비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-10-26 02:19 — 2026-10-26 02:59 UTC

첫 기록 가격: 61,733.98575014 XRP
2026-10-26 02:20 UTC
마지막 기록 가격: 61,961.66836712 XRP
2026-10-26 02:59 UTC
기록된 최고 가격: 62,047.81770573 XRP
2026-10-26 02:44 UTC
기록된 최저 가격: 61,725.37996578 XRP
2026-10-26 02:26 UTC
변동: 227.68261698 XRP
+0.37%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 02:20 — 2026-10-26 02:21	61,733.98575014 XRP	61,733.98575014 XRP	61,733.98575014 XRP	61,733.98575014 XRP	0.00%	2
2026-10-26 02:22 — 2026-10-26 02:23	61,762.65236079 XRP	61,762.65236079 XRP	61,762.65236079 XRP	61,762.65236079 XRP	0.00%	2
2026-10-26 02:24 — 2026-10-26 02:25	61,748.85189140 XRP	61,748.85189140 XRP	61,748.85189140 XRP	61,748.85189140 XRP	0.00%	2
2026-10-26 02:26 — 2026-10-26 02:27	61,725.37996578 XRP	61,725.37996578 XRP	61,725.37996578 XRP	61,725.37996578 XRP	0.00%	2
2026-10-26 02:28 — 2026-10-26 02:29	61,766.75119167 XRP	61,766.75119167 XRP	61,766.75119167 XRP	61,766.75119167 XRP	0.00%	2
2026-10-26 02:30 — 2026-10-26 02:31	61,820.97532835 XRP	61,820.97532835 XRP	61,820.97532835 XRP	61,820.97532835 XRP	0.00%	2
2026-10-26 02:32 — 2026-10-26 02:33	61,889.40189047 XRP	61,889.40189047 XRP	61,889.40189047 XRP	61,889.40189047 XRP	0.00%	2
2026-10-26 02:34 — 2026-10-26 02:35	61,926.21537364 XRP	61,926.21537364 XRP	61,926.21537364 XRP	61,926.21537364 XRP	0.00%	2
2026-10-26 02:36 — 2026-10-26 02:37	61,928.88245558 XRP	61,928.88245558 XRP	61,928.88245558 XRP	61,928.88245558 XRP	0.00%	2
2026-10-26 02:38 — 2026-10-26 02:39	61,954.56319527 XRP	61,954.56319527 XRP	61,954.56319527 XRP	61,954.56319527 XRP	0.00%	2
2026-10-26 02:40 — 2026-10-26 02:41	62,007.19951101 XRP	62,007.19951101 XRP	62,007.19951101 XRP	62,007.19951101 XRP	0.00%	2
2026-10-26 02:42 — 2026-10-26 02:43	62,017.66569359 XRP	62,017.66569359 XRP	62,017.66569359 XRP	62,017.66569359 XRP	0.00%	2
2026-10-26 02:44 — 2026-10-26 02:45	62,047.81770573 XRP	62,033.50998200 XRP	62,047.81770573 XRP	62,033.50998200 XRP	-0.02%	2
2026-10-26 02:46 — 2026-10-26 02:47	62,033.50998200 XRP	62,029.04418557 XRP	62,033.50998200 XRP	62,029.04418557 XRP	-0.01%	2
2026-10-26 02:48 — 2026-10-26 02:49	62,029.04418557 XRP	62,020.66524770 XRP	62,029.04418557 XRP	62,020.66524770 XRP	-0.01%	2
2026-10-26 02:50 — 2026-10-26 02:51	62,020.66524770 XRP	62,006.05136412 XRP	62,020.66524770 XRP	62,006.05136412 XRP	-0.02%	2
2026-10-26 02:52 — 2026-10-26 02:53	62,000.63861859 XRP	62,000.63861859 XRP	62,000.63861859 XRP	62,000.63861859 XRP	0.00%	2
2026-10-26 02:54 — 2026-10-26 02:55	61,982.65500443 XRP	61,996.32104637 XRP	61,996.32104637 XRP	61,982.65500443 XRP	+0.02%	2
2026-10-26 02:56 — 2026-10-26 02:57	61,996.32104637 XRP	61,964.27866200 XRP	61,996.32104637 XRP	61,964.27866200 XRP	-0.05%	2
2026-10-26 02:58 — 2026-10-26 02:59	61,961.66836712 XRP	61,961.66836712 XRP	61,961.66836712 XRP	61,961.66836712 XRP	0.00%	2