비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-10-27 18:17 — 2026-10-27 18:57 UTC

첫 기록 가격: 61,066.85928977 XRP
2026-10-27 18:18 UTC
마지막 기록 가격: 60,905.90480111 XRP
2026-10-27 18:57 UTC
기록된 최고 가격: 61,066.85928977 XRP
2026-10-27 18:18 UTC
기록된 최저 가격: 60,864.95061011 XRP
2026-10-27 18:49 UTC
변동: -160.95448866 XRP
-0.26%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 18:18 — 2026-10-27 18:19	61,066.85928977 XRP	61,066.85928977 XRP	61,066.85928977 XRP	61,066.85928977 XRP	0.00%	2
2026-10-27 18:20 — 2026-10-27 18:21	61,042.54277003 XRP	61,042.54277003 XRP	61,042.54277003 XRP	61,042.54277003 XRP	0.00%	2
2026-10-27 18:22 — 2026-10-27 18:23	61,038.29576404 XRP	61,038.29576404 XRP	61,038.29576404 XRP	61,038.29576404 XRP	0.00%	2
2026-10-27 18:24 — 2026-10-27 18:25	61,034.42248889 XRP	61,034.42248889 XRP	61,034.42248889 XRP	61,034.42248889 XRP	0.00%	2
2026-10-27 18:26 — 2026-10-27 18:27	61,009.82006424 XRP	61,009.82006424 XRP	61,009.82006424 XRP	61,009.82006424 XRP	0.00%	2
2026-10-27 18:28 — 2026-10-27 18:29	61,004.02876064 XRP	60,996.52893803 XRP	61,004.02876064 XRP	60,996.52893803 XRP	-0.01%	2
2026-10-27 18:30 — 2026-10-27 18:31	61,007.16108531 XRP	61,007.16108531 XRP	61,007.16108531 XRP	61,007.16108531 XRP	0.00%	2
2026-10-27 18:32 — 2026-10-27 18:33	60,994.47206351 XRP	60,994.47206351 XRP	60,994.47206351 XRP	60,994.47206351 XRP	0.00%	2
2026-10-27 18:34 — 2026-10-27 18:35	60,998.42747403 XRP	60,998.42747403 XRP	60,998.42747403 XRP	60,998.42747403 XRP	0.00%	2
2026-10-27 18:36 — 2026-10-27 18:37	60,977.29355116 XRP	60,941.34663719 XRP	60,977.29355116 XRP	60,941.34663719 XRP	-0.06%	2
2026-10-27 18:38 — 2026-10-27 18:39	60,941.34663719 XRP	60,905.60424883 XRP	60,941.34663719 XRP	60,905.60424883 XRP	-0.06%	2
2026-10-27 18:40 — 2026-10-27 18:41	60,905.60424883 XRP	60,896.95604087 XRP	60,905.60424883 XRP	60,896.95604087 XRP	-0.01%	2
2026-10-27 18:42 — 2026-10-27 18:43	60,896.95604087 XRP	60,877.14533986 XRP	60,896.95604087 XRP	60,877.14533986 XRP	-0.03%	2
2026-10-27 18:44 — 2026-10-27 18:45	60,877.14533986 XRP	60,883.49567626 XRP	60,883.49567626 XRP	60,877.14533986 XRP	+0.01%	2
2026-10-27 18:46 — 2026-10-27 18:47	60,883.49567626 XRP	60,884.01165531 XRP	60,884.01165531 XRP	60,883.49567626 XRP	+0.00%	2
2026-10-27 18:48 — 2026-10-27 18:49	60,884.01165531 XRP	60,864.95061011 XRP	60,884.01165531 XRP	60,864.95061011 XRP	-0.03%	2
2026-10-27 18:50 — 2026-10-27 18:51	60,864.95061011 XRP	60,875.55168487 XRP	60,875.55168487 XRP	60,864.95061011 XRP	+0.02%	2
2026-10-27 18:52 — 2026-10-27 18:53	60,875.55168487 XRP	60,879.67816771 XRP	60,879.67816771 XRP	60,875.55168487 XRP	+0.01%	2
2026-10-27 18:54 — 2026-10-27 18:55	60,909.22074890 XRP	60,909.22074890 XRP	60,909.22074890 XRP	60,909.22074890 XRP	0.00%	2
2026-10-27 18:56 — 2026-10-27 18:57	60,905.90480111 XRP	60,905.90480111 XRP	60,905.90480111 XRP	60,905.90480111 XRP	0.00%	2