비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-10-29 03:29 — 2026-10-29 04:09 UTC

첫 기록 가격: 61,832.07367032 XRP
2026-10-29 03:30 UTC
마지막 기록 가격: 61,983.32117765 XRP
2026-10-29 04:09 UTC
기록된 최고 가격: 61,983.32117765 XRP
2026-10-29 04:08 UTC
기록된 최저 가격: 61,832.07367032 XRP
2026-10-29 03:30 UTC
변동: 151.24750733 XRP
+0.24%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 03:30 — 2026-10-29 03:31	61,832.07367032 XRP	61,854.69736038 XRP	61,854.69736038 XRP	61,832.07367032 XRP	+0.04%	2
2026-10-29 03:32 — 2026-10-29 03:33	61,861.91945904 XRP	61,861.91945904 XRP	61,861.91945904 XRP	61,861.91945904 XRP	0.00%	2
2026-10-29 03:34 — 2026-10-29 03:35	61,862.01446622 XRP	61,862.01446622 XRP	61,862.01446622 XRP	61,862.01446622 XRP	0.00%	2
2026-10-29 03:36 — 2026-10-29 03:37	61,870.24324710 XRP	61,870.24324710 XRP	61,870.24324710 XRP	61,870.24324710 XRP	0.00%	2
2026-10-29 03:38 — 2026-10-29 03:39	61,882.59903586 XRP	61,881.34014147 XRP	61,882.59903586 XRP	61,881.34014147 XRP	0.00%	2
2026-10-29 03:40 — 2026-10-29 03:41	61,881.34014147 XRP	61,853.48767818 XRP	61,881.34014147 XRP	61,853.48767818 XRP	-0.05%	2
2026-10-29 03:42 — 2026-10-29 03:43	61,853.48767818 XRP	61,861.38050288 XRP	61,861.38050288 XRP	61,853.48767818 XRP	+0.01%	2
2026-10-29 03:44 — 2026-10-29 03:45	61,861.38050288 XRP	61,834.09826748 XRP	61,861.38050288 XRP	61,834.09826748 XRP	-0.04%	2
2026-10-29 03:46 — 2026-10-29 03:47	61,834.09826748 XRP	61,855.69319903 XRP	61,855.69319903 XRP	61,834.09826748 XRP	+0.03%	2
2026-10-29 03:48 — 2026-10-29 03:49	61,855.69319903 XRP	61,878.86211330 XRP	61,878.86211330 XRP	61,855.69319903 XRP	+0.04%	2
2026-10-29 03:50 — 2026-10-29 03:51	61,878.86211330 XRP	61,877.15229822 XRP	61,878.86211330 XRP	61,877.15229822 XRP	0.00%	2
2026-10-29 03:52 — 2026-10-29 03:53	61,874.77337693 XRP	61,874.77337693 XRP	61,874.77337693 XRP	61,874.77337693 XRP	0.00%	2
2026-10-29 03:54 — 2026-10-29 03:55	61,885.52246442 XRP	61,906.54474309 XRP	61,906.54474309 XRP	61,885.52246442 XRP	+0.03%	2
2026-10-29 03:56 — 2026-10-29 03:57	61,906.54474309 XRP	61,914.48579283 XRP	61,914.48579283 XRP	61,906.54474309 XRP	+0.01%	2
2026-10-29 03:58 — 2026-10-29 03:59	61,914.48579283 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,907.24245474 XRP	-0.01%	2
2026-10-29 04:00 — 2026-10-29 04:01	61,888.43725942 XRP	61,888.43725942 XRP	61,888.43725942 XRP	61,888.43725942 XRP	0.00%	2
2026-10-29 04:02 — 2026-10-29 04:03	61,895.52222541 XRP	61,895.52222541 XRP	61,895.52222541 XRP	61,895.52222541 XRP	0.00%	2
2026-10-29 04:04 — 2026-10-29 04:05	61,917.78284511 XRP	61,917.78284511 XRP	61,917.78284511 XRP	61,917.78284511 XRP	0.00%	2
2026-10-29 04:06 — 2026-10-29 04:07	61,961.40807705 XRP	61,961.40807705 XRP	61,961.40807705 XRP	61,961.40807705 XRP	0.00%	2
2026-10-29 04:08 — 2026-10-29 04:09	61,983.32117765 XRP	61,983.32117765 XRP	61,983.32117765 XRP	61,983.32117765 XRP	0.00%	2