비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-11-04 14:22 — 2026-11-04 15:02 UTC

첫 기록 가격: 61,163.10626376 XRP
2026-11-04 14:23 UTC
마지막 기록 가격: 60,354.68337126 XRP
2026-11-04 15:02 UTC
기록된 최고 가격: 61,163.10626376 XRP
2026-11-04 14:23 UTC
기록된 최저 가격: 60,354.68337126 XRP
2026-11-04 15:01 UTC
변동: -808.42289251 XRP
-1.32%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 14:23	61,163.10626376 XRP	61,163.10626376 XRP	61,163.10626376 XRP	61,163.10626376 XRP	—	1
2026-11-04 14:24 — 2026-11-04 14:25	61,145.13578147 XRP	61,145.13578147 XRP	61,145.13578147 XRP	61,145.13578147 XRP	0.00%	2
2026-11-04 14:26 — 2026-11-04 14:27	61,123.09761626 XRP	61,123.09761626 XRP	61,123.09761626 XRP	61,123.09761626 XRP	0.00%	2
2026-11-04 14:28 — 2026-11-04 14:29	61,074.35331755 XRP	61,074.35331755 XRP	61,074.35331755 XRP	61,074.35331755 XRP	0.00%	2
2026-11-04 14:30 — 2026-11-04 14:31	61,098.23797675 XRP	61,098.23797675 XRP	61,098.23797675 XRP	61,098.23797675 XRP	0.00%	2
2026-11-04 14:32 — 2026-11-04 14:33	61,063.23806103 XRP	61,063.23806103 XRP	61,063.23806103 XRP	61,063.23806103 XRP	0.00%	2
2026-11-04 14:34 — 2026-11-04 14:35	61,010.63903243 XRP	61,010.63903243 XRP	61,010.63903243 XRP	61,010.63903243 XRP	0.00%	2
2026-11-04 14:36 — 2026-11-04 14:37	60,983.91699911 XRP	60,977.86455681 XRP	60,983.91699911 XRP	60,977.86455681 XRP	-0.01%	2
2026-11-04 14:38 — 2026-11-04 14:39	60,977.86455681 XRP	60,960.26749594 XRP	60,977.86455681 XRP	60,960.26749594 XRP	-0.03%	2
2026-11-04 14:40 — 2026-11-04 14:41	60,960.26749594 XRP	60,885.34979335 XRP	60,960.26749594 XRP	60,885.34979335 XRP	-0.12%	2
2026-11-04 14:42 — 2026-11-04 14:43	60,836.63101854 XRP	60,836.63101854 XRP	60,836.63101854 XRP	60,836.63101854 XRP	0.00%	2
2026-11-04 14:44 — 2026-11-04 14:45	60,798.49192614 XRP	60,798.49192614 XRP	60,798.49192614 XRP	60,798.49192614 XRP	0.00%	2
2026-11-04 14:46 — 2026-11-04 14:47	60,735.93840329 XRP	60,735.93840329 XRP	60,735.93840329 XRP	60,735.93840329 XRP	0.00%	2
2026-11-04 14:48 — 2026-11-04 14:49	60,754.39504707 XRP	60,754.39504707 XRP	60,754.39504707 XRP	60,754.39504707 XRP	0.00%	2
2026-11-04 14:50 — 2026-11-04 14:51	60,570.05219892 XRP	60,570.05219892 XRP	60,570.05219892 XRP	60,570.05219892 XRP	0.00%	2
2026-11-04 14:52 — 2026-11-04 14:53	60,605.69069141 XRP	60,605.69069141 XRP	60,605.69069141 XRP	60,605.69069141 XRP	0.00%	2
2026-11-04 14:54 — 2026-11-04 14:55	60,529.82819764 XRP	60,529.82819764 XRP	60,529.82819764 XRP	60,529.82819764 XRP	0.00%	2
2026-11-04 14:56 — 2026-11-04 14:57	60,520.11375385 XRP	60,517.37407099 XRP	60,520.11375385 XRP	60,517.37407099 XRP	0.00%	2
2026-11-04 14:58 — 2026-11-04 14:59	60,517.37407099 XRP	60,488.28879136 XRP	60,517.37407099 XRP	60,488.28879136 XRP	-0.05%	2
2026-11-04 15:00 — 2026-11-04 15:01	60,488.28879136 XRP	60,354.68337126 XRP	60,488.28879136 XRP	60,354.68337126 XRP	-0.22%	2
2026-11-04 15:02	60,354.68337126 XRP	60,354.68337126 XRP	60,354.68337126 XRP	60,354.68337126 XRP	—	1