비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-11-05 15:24 — 2026-11-05 16:04 UTC

첫 기록 가격: 61,151.26383389 XRP
2026-11-05 15:25 UTC
마지막 기록 가격: 60,974.33397232 XRP
2026-11-05 16:04 UTC
기록된 최고 가격: 61,198.63393009 XRP
2026-11-05 15:26 UTC
기록된 최저 가격: 60,624.97292307 XRP
2026-11-05 15:45 UTC
변동: -176.92986157 XRP
-0.29%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 15:25	61,151.26383389 XRP	61,151.26383389 XRP	61,151.26383389 XRP	61,151.26383389 XRP	—	1
2026-11-05 15:26 — 2026-11-05 15:27	61,198.63393009 XRP	61,198.63393009 XRP	61,198.63393009 XRP	61,198.63393009 XRP	0.00%	2
2026-11-05 15:28 — 2026-11-05 15:29	61,038.83083435 XRP	60,910.39193203 XRP	61,038.83083435 XRP	60,910.39193203 XRP	-0.21%	2
2026-11-05 15:30 — 2026-11-05 15:31	60,953.44894646 XRP	60,953.44894646 XRP	60,953.44894646 XRP	60,953.44894646 XRP	0.00%	2
2026-11-05 15:32 — 2026-11-05 15:33	60,832.04889693 XRP	60,832.04889693 XRP	60,832.04889693 XRP	60,832.04889693 XRP	0.00%	2
2026-11-05 15:34 — 2026-11-05 15:35	60,707.86453214 XRP	60,707.86453214 XRP	60,707.86453214 XRP	60,707.86453214 XRP	0.00%	2
2026-11-05 15:36 — 2026-11-05 15:37	60,667.21430356 XRP	60,667.21430356 XRP	60,667.21430356 XRP	60,667.21430356 XRP	0.00%	2
2026-11-05 15:38 — 2026-11-05 15:39	60,779.42336025 XRP	60,779.42336025 XRP	60,779.42336025 XRP	60,779.42336025 XRP	0.00%	2
2026-11-05 15:40 — 2026-11-05 15:41	60,634.12677916 XRP	60,634.12677916 XRP	60,634.12677916 XRP	60,634.12677916 XRP	0.00%	2
2026-11-05 15:42 — 2026-11-05 15:43	60,696.95587819 XRP	60,696.95587819 XRP	60,696.95587819 XRP	60,696.95587819 XRP	0.00%	2
2026-11-05 15:44 — 2026-11-05 15:45	60,642.96913932 XRP	60,624.97292307 XRP	60,642.96913932 XRP	60,624.97292307 XRP	-0.03%	2
2026-11-05 15:46 — 2026-11-05 15:47	60,624.97292307 XRP	60,650.43341025 XRP	60,650.43341025 XRP	60,624.97292307 XRP	+0.04%	2
2026-11-05 15:48 — 2026-11-05 15:49	60,650.43341025 XRP	60,679.28775681 XRP	60,679.28775681 XRP	60,650.43341025 XRP	+0.05%	2
2026-11-05 15:50 — 2026-11-05 15:51	60,701.53536187 XRP	60,701.53536187 XRP	60,701.53536187 XRP	60,701.53536187 XRP	0.00%	2
2026-11-05 15:52 — 2026-11-05 15:53	60,720.07561126 XRP	60,720.07561126 XRP	60,720.07561126 XRP	60,720.07561126 XRP	0.00%	2
2026-11-05 15:54 — 2026-11-05 15:55	60,828.33233924 XRP	60,923.90703503 XRP	60,923.90703503 XRP	60,828.33233924 XRP	+0.16%	2
2026-11-05 15:56 — 2026-11-05 15:57	60,923.90703503 XRP	60,945.60452751 XRP	60,945.60452751 XRP	60,923.90703503 XRP	+0.04%	2
2026-11-05 15:58 — 2026-11-05 15:59	60,945.60452751 XRP	61,030.39494504 XRP	61,030.39494504 XRP	60,945.60452751 XRP	+0.14%	2
2026-11-05 16:00 — 2026-11-05 16:01	61,022.60216432 XRP	61,022.60216432 XRP	61,022.60216432 XRP	61,022.60216432 XRP	0.00%	2
2026-11-05 16:02 — 2026-11-05 16:03	61,009.46631071 XRP	61,009.46631071 XRP	61,009.46631071 XRP	61,009.46631071 XRP	0.00%	2
2026-11-05 16:04	60,974.33397232 XRP	60,974.33397232 XRP	60,974.33397232 XRP	60,974.33397232 XRP	—	1