비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-11-08 02:43 — 2026-11-08 03:23 UTC

첫 기록 가격: 65,463.65574821 XRP
2026-11-08 02:43 UTC
마지막 기록 가격: 65,358.89764367 XRP
2026-11-08 03:22 UTC
기록된 최고 가격: 65,479.29899580 XRP
2026-11-08 02:57 UTC
기록된 최저 가격: 65,300.10240679 XRP
2026-11-08 03:07 UTC
변동: -104.75810454 XRP
-0.16%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 02:43	65,463.65574821 XRP	65,463.65574821 XRP	65,463.65574821 XRP	65,463.65574821 XRP	—	1
2026-11-08 02:44 — 2026-11-08 02:45	65,463.65574821 XRP	65,449.52877700 XRP	65,463.65574821 XRP	65,449.52877700 XRP	-0.02%	2
2026-11-08 02:46 — 2026-11-08 02:47	65,449.52877700 XRP	65,475.88056221 XRP	65,475.88056221 XRP	65,449.52877700 XRP	+0.04%	2
2026-11-08 02:48 — 2026-11-08 02:49	65,475.88056221 XRP	65,470.99342472 XRP	65,475.88056221 XRP	65,470.99342472 XRP	-0.01%	2
2026-11-08 02:50 — 2026-11-08 02:51	65,470.99342472 XRP	65,467.57712747 XRP	65,470.99342472 XRP	65,467.57712747 XRP	-0.01%	2
2026-11-08 02:52 — 2026-11-08 02:53	65,467.57712747 XRP	65,473.77834028 XRP	65,473.77834028 XRP	65,467.57712747 XRP	+0.01%	2
2026-11-08 02:54 — 2026-11-08 02:55	65,473.77834028 XRP	65,476.04071677 XRP	65,476.04071677 XRP	65,473.77834028 XRP	+0.00%	2
2026-11-08 02:56 — 2026-11-08 02:57	65,476.04071677 XRP	65,479.29899580 XRP	65,479.29899580 XRP	65,476.04071677 XRP	+0.00%	2
2026-11-08 02:58 — 2026-11-08 02:59	65,479.29899580 XRP	65,459.70269226 XRP	65,479.29899580 XRP	65,459.70269226 XRP	-0.03%	2
2026-11-08 03:00 — 2026-11-08 03:01	65,459.70269226 XRP	65,418.75739948 XRP	65,459.70269226 XRP	65,418.75739948 XRP	-0.06%	2
2026-11-08 03:02 — 2026-11-08 03:03	65,418.75739948 XRP	65,365.61335785 XRP	65,418.75739948 XRP	65,365.61335785 XRP	-0.08%	2
2026-11-08 03:04 — 2026-11-08 03:05	65,363.72048088 XRP	65,307.63010693 XRP	65,363.72048088 XRP	65,307.63010693 XRP	-0.09%	2
2026-11-08 03:06 — 2026-11-08 03:07	65,307.63010693 XRP	65,300.10240679 XRP	65,307.63010693 XRP	65,300.10240679 XRP	-0.01%	2
2026-11-08 03:08 — 2026-11-08 03:09	65,300.10240679 XRP	65,313.85818557 XRP	65,313.85818557 XRP	65,300.10240679 XRP	+0.02%	2
2026-11-08 03:10 — 2026-11-08 03:11	65,313.85818557 XRP	65,350.81131138 XRP	65,350.81131138 XRP	65,313.85818557 XRP	+0.06%	2
2026-11-08 03:12 — 2026-11-08 03:13	65,358.24982989 XRP	65,358.24982989 XRP	65,358.24982989 XRP	65,358.24982989 XRP	0.00%	2
2026-11-08 03:14 — 2026-11-08 03:15	65,360.54201678 XRP	65,360.54201678 XRP	65,360.54201678 XRP	65,360.54201678 XRP	0.00%	2
2026-11-08 03:16 — 2026-11-08 03:17	65,377.96736570 XRP	65,377.96736570 XRP	65,377.96736570 XRP	65,377.96736570 XRP	0.00%	2
2026-11-08 03:18 — 2026-11-08 03:19	65,354.57756161 XRP	65,354.57756161 XRP	65,354.57756161 XRP	65,354.57756161 XRP	0.00%	2
2026-11-08 03:20 — 2026-11-08 03:21	65,348.62035150 XRP	65,348.62035150 XRP	65,348.62035150 XRP	65,348.62035150 XRP	0.00%	2
2026-11-08 03:22	65,358.89764367 XRP	65,358.89764367 XRP	65,358.89764367 XRP	65,358.89764367 XRP	—	1