비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 40분

시간 기간: 2026-10-27 21:11 — 2026-10-27 21:51 UTC

첫 기록 가격: 61,161.18823907 XRP
2026-10-27 21:12 UTC
마지막 기록 가격: 61,103.16517596 XRP
2026-10-27 21:51 UTC
기록된 최고 가격: 61,285.38776696 XRP
2026-10-27 21:33 UTC
기록된 최저 가격: 61,100.95667371 XRP
2026-10-27 21:49 UTC
변동: -58.02306311 XRP
-0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 21:12 — 2026-10-27 21:13	61,161.18823907 XRP	61,161.18823907 XRP	61,161.18823907 XRP	61,161.18823907 XRP	0.00%	2
2026-10-27 21:14 — 2026-10-27 21:15	61,138.49052261 XRP	61,143.37166741 XRP	61,143.37166741 XRP	61,138.49052261 XRP	+0.01%	2
2026-10-27 21:16 — 2026-10-27 21:17	61,143.37166741 XRP	61,152.96405263 XRP	61,152.96405263 XRP	61,143.37166741 XRP	+0.02%	2
2026-10-27 21:18 — 2026-10-27 21:19	61,152.96405263 XRP	61,140.34672209 XRP	61,152.96405263 XRP	61,140.34672209 XRP	-0.02%	2
2026-10-27 21:20 — 2026-10-27 21:21	61,153.94842626 XRP	61,153.94842626 XRP	61,153.94842626 XRP	61,153.94842626 XRP	0.00%	2
2026-10-27 21:22 — 2026-10-27 21:23	61,148.87068148 XRP	61,151.26347289 XRP	61,151.26347289 XRP	61,148.87068148 XRP	+0.00%	2
2026-10-27 21:24 — 2026-10-27 21:25	61,151.26347289 XRP	61,160.93474999 XRP	61,160.93474999 XRP	61,151.26347289 XRP	+0.02%	2
2026-10-27 21:26 — 2026-10-27 21:27	61,160.93474999 XRP	61,195.95435126 XRP	61,195.95435126 XRP	61,160.93474999 XRP	+0.06%	2
2026-10-27 21:28 — 2026-10-27 21:29	61,195.95435126 XRP	61,189.72378654 XRP	61,195.95435126 XRP	61,189.72378654 XRP	-0.01%	2
2026-10-27 21:30 — 2026-10-27 21:31	61,189.72378654 XRP	61,240.75679512 XRP	61,240.75679512 XRP	61,189.72378654 XRP	+0.08%	2
2026-10-27 21:32 — 2026-10-27 21:33	61,240.75679512 XRP	61,285.38776696 XRP	61,285.38776696 XRP	61,240.75679512 XRP	+0.07%	2
2026-10-27 21:34 — 2026-10-27 21:35	61,285.38776696 XRP	61,204.19215830 XRP	61,285.38776696 XRP	61,204.19215830 XRP	-0.13%	2
2026-10-27 21:36 — 2026-10-27 21:37	61,204.19215830 XRP	61,150.48224110 XRP	61,204.19215830 XRP	61,150.48224110 XRP	-0.09%	2
2026-10-27 21:38 — 2026-10-27 21:39	61,150.48224110 XRP	61,115.02787413 XRP	61,150.48224110 XRP	61,115.02787413 XRP	-0.06%	2
2026-10-27 21:40 — 2026-10-27 21:41	61,115.02787413 XRP	61,136.71828697 XRP	61,136.71828697 XRP	61,115.02787413 XRP	+0.04%	2
2026-10-27 21:42 — 2026-10-27 21:43	61,164.99266961 XRP	61,164.99266961 XRP	61,164.99266961 XRP	61,164.99266961 XRP	0.00%	2
2026-10-27 21:44 — 2026-10-27 21:45	61,134.34025214 XRP	61,126.93724173 XRP	61,134.34025214 XRP	61,126.93724173 XRP	-0.01%	2
2026-10-27 21:46 — 2026-10-27 21:47	61,126.93724173 XRP	61,124.86260857 XRP	61,126.93724173 XRP	61,124.86260857 XRP	0.00%	2
2026-10-27 21:48 — 2026-10-27 21:49	61,124.86260857 XRP	61,100.95667371 XRP	61,124.86260857 XRP	61,100.95667371 XRP	-0.04%	2
2026-10-27 21:50 — 2026-10-27 21:51	61,100.95667371 XRP	61,103.16517596 XRP	61,103.16517596 XRP	61,100.95667371 XRP	+0.00%	2