비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-07 19:09 — 2026-11-07 19:49 UTC

첫 기록 가격: 502,116.64126301 XLM
2026-11-07 19:10 UTC
마지막 기록 가격: 502,559.15159188 XLM
2026-11-07 19:49 UTC
기록된 최고 가격: 502,747.72345348 XLM
2026-11-07 19:46 UTC
기록된 최저 가격: 501,679.36793136 XLM
2026-11-07 19:30 UTC
변동: 442.51032887 XLM
+0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 19:10 — 2026-11-07 19:11	502,116.64126301 XLM	502,116.64126301 XLM	502,116.64126301 XLM	502,116.64126301 XLM	0.00%	2
2026-11-07 19:12 — 2026-11-07 19:13	502,165.59816737 XLM	502,044.15622279 XLM	502,165.59816737 XLM	502,044.15622279 XLM	-0.02%	2
2026-11-07 19:14 — 2026-11-07 19:15	502,044.15622279 XLM	501,888.07762561 XLM	502,044.15622279 XLM	501,888.07762561 XLM	-0.03%	2
2026-11-07 19:16 — 2026-11-07 19:17	501,888.07762561 XLM	501,934.69219251 XLM	501,934.69219251 XLM	501,888.07762561 XLM	+0.01%	2
2026-11-07 19:18 — 2026-11-07 19:19	501,877.42572334 XLM	501,877.42572334 XLM	501,877.42572334 XLM	501,877.42572334 XLM	0.00%	2
2026-11-07 19:20 — 2026-11-07 19:21	501,928.65985925 XLM	501,928.65985925 XLM	501,928.65985925 XLM	501,928.65985925 XLM	0.00%	2
2026-11-07 19:22 — 2026-11-07 19:23	501,758.68415214 XLM	501,783.57136729 XLM	501,783.57136729 XLM	501,758.68415214 XLM	+0.00%	2
2026-11-07 19:24 — 2026-11-07 19:25	501,783.57136729 XLM	501,799.91262693 XLM	501,799.91262693 XLM	501,783.57136729 XLM	+0.00%	2
2026-11-07 19:26 — 2026-11-07 19:27	501,799.91262693 XLM	501,725.93204499 XLM	501,799.91262693 XLM	501,725.93204499 XLM	-0.01%	2
2026-11-07 19:28 — 2026-11-07 19:29	501,699.72522518 XLM	501,699.72522518 XLM	501,699.72522518 XLM	501,699.72522518 XLM	0.00%	2
2026-11-07 19:30 — 2026-11-07 19:31	501,679.36793136 XLM	501,679.36793136 XLM	501,679.36793136 XLM	501,679.36793136 XLM	0.00%	2
2026-11-07 19:32 — 2026-11-07 19:33	502,018.27986948 XLM	502,018.27986948 XLM	502,018.27986948 XLM	502,018.27986948 XLM	0.00%	2
2026-11-07 19:34 — 2026-11-07 19:35	502,111.84515171 XLM	501,974.12421008 XLM	502,111.84515171 XLM	501,974.12421008 XLM	-0.03%	2
2026-11-07 19:36 — 2026-11-07 19:37	501,974.12421008 XLM	501,950.47017457 XLM	501,974.12421008 XLM	501,950.47017457 XLM	0.00%	2
2026-11-07 19:38 — 2026-11-07 19:39	501,928.29909303 XLM	501,928.29909303 XLM	501,928.29909303 XLM	501,928.29909303 XLM	0.00%	2
2026-11-07 19:40 — 2026-11-07 19:41	502,116.40938328 XLM	502,116.40938328 XLM	502,116.40938328 XLM	502,116.40938328 XLM	0.00%	2
2026-11-07 19:42 — 2026-11-07 19:43	502,090.67826397 XLM	502,090.67826397 XLM	502,090.67826397 XLM	502,090.67826397 XLM	0.00%	2
2026-11-07 19:44 — 2026-11-07 19:45	502,350.68310519 XLM	502,350.68310519 XLM	502,350.68310519 XLM	502,350.68310519 XLM	0.00%	2
2026-11-07 19:46 — 2026-11-07 19:47	502,747.72345348 XLM	502,747.72345348 XLM	502,747.72345348 XLM	502,747.72345348 XLM	0.00%	2
2026-11-07 19:48 — 2026-11-07 19:49	502,559.15159188 XLM	502,559.15159188 XLM	502,559.15159188 XLM	502,559.15159188 XLM	0.00%	2