비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-10-30 21:03 — 2026-10-30 21:43 UTC

첫 기록 가격: 457,529.07159520 XLM
2026-10-30 21:04 UTC
마지막 기록 가격: 455,447.21133501 XLM
2026-10-30 21:43 UTC
기록된 최고 가격: 458,440.93041332 XLM
2026-10-30 21:11 UTC
기록된 최저 가격: 454,984.67716551 XLM
2026-10-30 21:38 UTC
변동: -2,081.86026019 XLM
-0.46%
기록 수: 40

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 21:04 — 2026-10-30 21:05	457,529.07159520 XLM	457,433.00431493 XLM	457,529.07159520 XLM	457,433.00431493 XLM	-0.02%	2
2026-10-30 21:06 — 2026-10-30 21:07	457,433.00431493 XLM	458,338.65238690 XLM	458,338.65238690 XLM	457,433.00431493 XLM	+0.20%	2
2026-10-30 21:08 — 2026-10-30 21:09	458,338.65238690 XLM	458,300.32964148 XLM	458,338.65238690 XLM	458,300.32964148 XLM	-0.01%	2
2026-10-30 21:10 — 2026-10-30 21:11	458,300.32964148 XLM	458,440.93041332 XLM	458,440.93041332 XLM	458,300.32964148 XLM	+0.03%	2
2026-10-30 21:12 — 2026-10-30 21:13	458,440.93041332 XLM	457,936.40723120 XLM	458,440.93041332 XLM	457,936.40723120 XLM	-0.11%	2
2026-10-30 21:14 — 2026-10-30 21:15	457,898.73477936 XLM	457,898.73477936 XLM	457,898.73477936 XLM	457,898.73477936 XLM	0.00%	2
2026-10-30 21:16 — 2026-10-30 21:17	457,425.87571301 XLM	457,177.39519352 XLM	457,425.87571301 XLM	457,177.39519352 XLM	-0.05%	2
2026-10-30 21:18 — 2026-10-30 21:19	457,177.39519352 XLM	456,430.19583898 XLM	457,177.39519352 XLM	456,430.19583898 XLM	-0.16%	2
2026-10-30 21:20 — 2026-10-30 21:21	455,879.44669567 XLM	455,879.44669567 XLM	455,879.44669567 XLM	455,879.44669567 XLM	0.00%	2
2026-10-30 21:22 — 2026-10-30 21:23	456,643.09485399 XLM	456,643.09485399 XLM	456,643.09485399 XLM	456,643.09485399 XLM	0.00%	2
2026-10-30 21:24 — 2026-10-30 21:25	455,875.14513141 XLM	455,652.08406421 XLM	455,875.14513141 XLM	455,652.08406421 XLM	-0.05%	2
2026-10-30 21:26 — 2026-10-30 21:27	455,652.08406421 XLM	455,265.23615592 XLM	455,652.08406421 XLM	455,265.23615592 XLM	-0.08%	2
2026-10-30 21:28 — 2026-10-30 21:29	455,265.23615592 XLM	456,154.41599950 XLM	456,154.41599950 XLM	455,265.23615592 XLM	+0.20%	2
2026-10-30 21:30 — 2026-10-30 21:31	456,009.33377397 XLM	456,009.33377397 XLM	456,009.33377397 XLM	456,009.33377397 XLM	0.00%	2
2026-10-30 21:32 — 2026-10-30 21:33	455,511.17147125 XLM	455,511.17147125 XLM	455,511.17147125 XLM	455,511.17147125 XLM	0.00%	2
2026-10-30 21:34 — 2026-10-30 21:35	455,422.22567360 XLM	455,422.22567360 XLM	455,422.22567360 XLM	455,422.22567360 XLM	0.00%	2
2026-10-30 21:36 — 2026-10-30 21:37	455,079.50443542 XLM	455,079.50443542 XLM	455,079.50443542 XLM	455,079.50443542 XLM	0.00%	2
2026-10-30 21:38 — 2026-10-30 21:39	454,984.67716551 XLM	454,984.67716551 XLM	454,984.67716551 XLM	454,984.67716551 XLM	0.00%	2
2026-10-30 21:40 — 2026-10-30 21:41	455,147.29969783 XLM	455,147.29969783 XLM	455,147.29969783 XLM	455,147.29969783 XLM	0.00%	2
2026-10-30 21:42 — 2026-10-30 21:43	455,124.31325893 XLM	455,447.21133501 XLM	455,447.21133501 XLM	455,124.31325893 XLM	+0.07%	2