비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-12 14:37 — 2026-11-12 15:17 UTC

첫 기록 가격: 501,320.03873663 XLM
2026-11-12 14:38 UTC
마지막 기록 가격: 498,825.06926220 XLM
2026-11-12 15:17 UTC
기록된 최고 가격: 501,320.03873663 XLM
2026-11-12 14:38 UTC
기록된 최저 가격: 497,995.25205649 XLM
2026-11-12 14:56 UTC
변동: -2,494.96947443 XLM
-0.50%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 14:38 — 2026-11-12 14:39	501,320.03873663 XLM	500,379.68957253 XLM	501,320.03873663 XLM	500,379.68957253 XLM	-0.19%	2
2026-11-12 14:40 — 2026-11-12 14:41	500,106.34604770 XLM	500,106.34604770 XLM	500,106.34604770 XLM	500,106.34604770 XLM	0.00%	2
2026-11-12 14:42 — 2026-11-12 14:43	499,709.13399114 XLM	499,709.13399114 XLM	499,709.13399114 XLM	499,709.13399114 XLM	0.00%	2
2026-11-12 14:44 — 2026-11-12 14:45	499,649.81952858 XLM	499,649.81952858 XLM	499,649.81952858 XLM	499,649.81952858 XLM	0.00%	2
2026-11-12 14:46 — 2026-11-12 14:47	498,708.70099412 XLM	498,708.70099412 XLM	498,708.70099412 XLM	498,708.70099412 XLM	0.00%	2
2026-11-12 14:48 — 2026-11-12 14:49	498,973.40738454 XLM	499,183.99340871 XLM	499,183.99340871 XLM	498,973.40738454 XLM	+0.04%	2
2026-11-12 14:50 — 2026-11-12 14:51	499,183.99340871 XLM	498,803.37213121 XLM	499,183.99340871 XLM	498,803.37213121 XLM	-0.08%	2
2026-11-12 14:52 — 2026-11-12 14:53	498,878.95741863 XLM	498,878.95741863 XLM	498,878.95741863 XLM	498,878.95741863 XLM	0.00%	2
2026-11-12 14:54 — 2026-11-12 14:55	498,456.33664782 XLM	498,456.33664782 XLM	498,456.33664782 XLM	498,456.33664782 XLM	0.00%	2
2026-11-12 14:56 — 2026-11-12 14:57	497,995.25205649 XLM	497,995.25205649 XLM	497,995.25205649 XLM	497,995.25205649 XLM	0.00%	2
2026-11-12 14:58 — 2026-11-12 14:59	498,329.87597635 XLM	498,329.87597635 XLM	498,329.87597635 XLM	498,329.87597635 XLM	0.00%	2
2026-11-12 15:00 — 2026-11-12 15:01	498,526.58690061 XLM	498,526.58690061 XLM	498,526.58690061 XLM	498,526.58690061 XLM	0.00%	2
2026-11-12 15:02 — 2026-11-12 15:03	499,429.27791060 XLM	499,429.27791060 XLM	499,429.27791060 XLM	499,429.27791060 XLM	0.00%	2
2026-11-12 15:04 — 2026-11-12 15:05	499,378.57929757 XLM	499,378.57929757 XLM	499,378.57929757 XLM	499,378.57929757 XLM	0.00%	2
2026-11-12 15:06 — 2026-11-12 15:07	498,722.01004084 XLM	498,722.01004084 XLM	498,722.01004084 XLM	498,722.01004084 XLM	0.00%	2
2026-11-12 15:08 — 2026-11-12 15:09	498,396.71199579 XLM	498,370.49121899 XLM	498,396.71199579 XLM	498,370.49121899 XLM	-0.01%	2
2026-11-12 15:10 — 2026-11-12 15:11	498,062.32184569 XLM	498,062.32184569 XLM	498,062.32184569 XLM	498,062.32184569 XLM	0.00%	2
2026-11-12 15:12 — 2026-11-12 15:13	498,098.18430426 XLM	498,098.18430426 XLM	498,098.18430426 XLM	498,098.18430426 XLM	0.00%	2
2026-11-12 15:14 — 2026-11-12 15:15	498,556.24842486 XLM	498,556.24842486 XLM	498,556.24842486 XLM	498,556.24842486 XLM	0.00%	2
2026-11-12 15:16 — 2026-11-12 15:17	498,825.06926220 XLM	498,825.06926220 XLM	498,825.06926220 XLM	498,825.06926220 XLM	0.00%	2