비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-02 18:16 — 2026-11-02 18:56 UTC

첫 기록 가격: 465,637.63295298 XLM
2026-11-02 18:17 UTC
마지막 기록 가격: 465,635.92312877 XLM
2026-11-02 18:56 UTC
기록된 최고 가격: 466,216.27486738 XLM
2026-11-02 18:34 UTC
기록된 최저 가격: 465,381.01572720 XLM
2026-11-02 18:27 UTC
변동: -1.70982421 XLM
0.00%
기록 수: 40

기록 사이의 최대 간격: 00:01:03.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 18:17	465,637.63295298 XLM	465,637.63295298 XLM	465,637.63295298 XLM	465,637.63295298 XLM	—	1
2026-11-02 18:18 — 2026-11-02 18:19	465,637.63295298 XLM	465,472.93935233 XLM	465,637.63295298 XLM	465,472.93935233 XLM	-0.04%	2
2026-11-02 18:20 — 2026-11-02 18:21	465,472.93935233 XLM	465,612.10888079 XLM	465,612.10888079 XLM	465,472.93935233 XLM	+0.03%	2
2026-11-02 18:22 — 2026-11-02 18:23	465,612.10888079 XLM	465,627.74605680 XLM	465,627.74605680 XLM	465,612.10888079 XLM	+0.00%	2
2026-11-02 18:24 — 2026-11-02 18:25	465,627.74605680 XLM	465,610.43228716 XLM	465,627.74605680 XLM	465,610.43228716 XLM	0.00%	2
2026-11-02 18:26 — 2026-11-02 18:27	465,610.43228716 XLM	465,381.01572720 XLM	465,610.43228716 XLM	465,381.01572720 XLM	-0.05%	2
2026-11-02 18:28 — 2026-11-02 18:29	465,399.02703662 XLM	465,399.02703662 XLM	465,399.02703662 XLM	465,399.02703662 XLM	0.00%	2
2026-11-02 18:30 — 2026-11-02 18:31	465,740.87746914 XLM	465,740.87746914 XLM	465,740.87746914 XLM	465,740.87746914 XLM	0.00%	2
2026-11-02 18:32 — 2026-11-02 18:33	466,101.44918660 XLM	466,101.44918660 XLM	466,101.44918660 XLM	466,101.44918660 XLM	0.00%	2
2026-11-02 18:34 — 2026-11-02 18:35	466,216.27486738 XLM	466,192.80948674 XLM	466,216.27486738 XLM	466,192.80948674 XLM	-0.01%	2
2026-11-02 18:36 — 2026-11-02 18:37	466,192.80948674 XLM	466,090.10340671 XLM	466,192.80948674 XLM	466,090.10340671 XLM	-0.02%	2
2026-11-02 18:38 — 2026-11-02 18:39	466,090.10340671 XLM	465,803.69577131 XLM	466,090.10340671 XLM	465,803.69577131 XLM	-0.06%	2
2026-11-02 18:40 — 2026-11-02 18:41	465,570.53722811 XLM	465,570.53722811 XLM	465,570.53722811 XLM	465,570.53722811 XLM	0.00%	2
2026-11-02 18:42 — 2026-11-02 18:43	465,663.99316634 XLM	465,663.99316634 XLM	465,663.99316634 XLM	465,663.99316634 XLM	0.00%	2
2026-11-02 18:44 — 2026-11-02 18:45	465,504.72815771 XLM	465,504.72815771 XLM	465,504.72815771 XLM	465,504.72815771 XLM	0.00%	2
2026-11-02 18:46 — 2026-11-02 18:47	465,631.30627145 XLM	465,631.30627145 XLM	465,631.30627145 XLM	465,631.30627145 XLM	0.00%	2
2026-11-02 18:48 — 2026-11-02 18:49	465,419.77388488 XLM	465,419.77388488 XLM	465,419.77388488 XLM	465,419.77388488 XLM	0.00%	2
2026-11-02 18:50 — 2026-11-02 18:51	465,640.04012364 XLM	465,640.04012364 XLM	465,640.04012364 XLM	465,640.04012364 XLM	0.00%	2
2026-11-02 18:52 — 2026-11-02 18:53	465,671.79376904 XLM	465,671.79376904 XLM	465,671.79376904 XLM	465,671.79376904 XLM	0.00%	2
2026-11-02 18:54 — 2026-11-02 18:55	465,566.67820326 XLM	465,566.67820326 XLM	465,566.67820326 XLM	465,566.67820326 XLM	0.00%	2
2026-11-02 18:56	465,635.92312877 XLM	465,635.92312877 XLM	465,635.92312877 XLM	465,635.92312877 XLM	—	1