비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-01 05:48 — 2026-11-01 06:28 UTC

첫 기록 가격: 460,139.08290290 XLM
2026-11-01 05:49 UTC
마지막 기록 가격: 460,524.39300013 XLM
2026-11-01 06:28 UTC
기록된 최고 가격: 461,042.48811554 XLM
2026-11-01 06:20 UTC
기록된 최저 가격: 459,317.39890911 XLM
2026-11-01 06:09 UTC
변동: 385.31009723 XLM
+0.08%
기록 수: 40

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 05:49	460,139.08290290 XLM	460,139.08290290 XLM	460,139.08290290 XLM	460,139.08290290 XLM	—	1
2026-11-01 05:50 — 2026-11-01 05:51	460,180.37248236 XLM	460,180.37248236 XLM	460,180.37248236 XLM	460,180.37248236 XLM	0.00%	2
2026-11-01 05:52 — 2026-11-01 05:53	460,111.27728130 XLM	460,111.27728130 XLM	460,111.27728130 XLM	460,111.27728130 XLM	0.00%	2
2026-11-01 05:54 — 2026-11-01 05:55	459,969.51795002 XLM	460,163.73528407 XLM	460,163.73528407 XLM	459,969.51795002 XLM	+0.04%	2
2026-11-01 05:56 — 2026-11-01 05:57	460,163.73528407 XLM	460,313.78081370 XLM	460,313.78081370 XLM	460,163.73528407 XLM	+0.03%	2
2026-11-01 05:58 — 2026-11-01 05:59	460,313.78081370 XLM	460,317.87742319 XLM	460,317.87742319 XLM	460,313.78081370 XLM	+0.00%	2
2026-11-01 06:00 — 2026-11-01 06:01	460,342.73505992 XLM	460,342.73505992 XLM	460,342.73505992 XLM	460,342.73505992 XLM	0.00%	2
2026-11-01 06:02 — 2026-11-01 06:03	459,876.63324352 XLM	459,876.63324352 XLM	459,876.63324352 XLM	459,876.63324352 XLM	0.00%	2
2026-11-01 06:04 — 2026-11-01 06:05	459,910.38032375 XLM	459,910.38032375 XLM	459,910.38032375 XLM	459,910.38032375 XLM	0.00%	2
2026-11-01 06:06 — 2026-11-01 06:07	459,692.85626041 XLM	459,692.85626041 XLM	459,692.85626041 XLM	459,692.85626041 XLM	0.00%	2
2026-11-01 06:08 — 2026-11-01 06:09	459,634.81535966 XLM	459,317.39890911 XLM	459,634.81535966 XLM	459,317.39890911 XLM	-0.07%	2
2026-11-01 06:10 — 2026-11-01 06:11	459,317.39890911 XLM	459,787.33798903 XLM	459,787.33798903 XLM	459,317.39890911 XLM	+0.10%	2
2026-11-01 06:12 — 2026-11-01 06:13	459,787.33798903 XLM	460,056.55711327 XLM	460,056.55711327 XLM	459,787.33798903 XLM	+0.06%	2
2026-11-01 06:14 — 2026-11-01 06:15	460,056.55711327 XLM	459,812.38171574 XLM	460,056.55711327 XLM	459,812.38171574 XLM	-0.05%	2
2026-11-01 06:16 — 2026-11-01 06:17	459,812.38171574 XLM	459,852.08577790 XLM	459,852.08577790 XLM	459,812.38171574 XLM	+0.01%	2
2026-11-01 06:18 — 2026-11-01 06:19	459,852.08577790 XLM	460,625.46623928 XLM	460,625.46623928 XLM	459,852.08577790 XLM	+0.17%	2
2026-11-01 06:20 — 2026-11-01 06:21	461,042.48811554 XLM	461,042.48811554 XLM	461,042.48811554 XLM	461,042.48811554 XLM	0.00%	2
2026-11-01 06:22 — 2026-11-01 06:23	460,598.02741773 XLM	460,598.02741773 XLM	460,598.02741773 XLM	460,598.02741773 XLM	0.00%	2
2026-11-01 06:24 — 2026-11-01 06:25	460,751.44940069 XLM	460,751.44940069 XLM	460,751.44940069 XLM	460,751.44940069 XLM	0.00%	2
2026-11-01 06:26 — 2026-11-01 06:27	460,645.41371964 XLM	460,645.41371964 XLM	460,645.41371964 XLM	460,645.41371964 XLM	0.00%	2
2026-11-01 06:28	460,524.39300013 XLM	460,524.39300013 XLM	460,524.39300013 XLM	460,524.39300013 XLM	—	1