비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-10-31 00:01 — 2026-10-31 00:41 UTC

첫 기록 가격: 452,066.93714124 XLM
2026-10-31 00:02 UTC
마지막 기록 가격: 451,315.95138300 XLM
2026-10-31 00:41 UTC
기록된 최고 가격: 452,169.62058874 XLM
2026-10-31 00:34 UTC
기록된 최저 가격: 449,787.68810717 XLM
2026-10-31 00:16 UTC
변동: -750.98575824 XLM
-0.17%
기록 수: 40

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 00:02 — 2026-10-31 00:03	452,066.93714124 XLM	452,066.93714124 XLM	452,066.93714124 XLM	452,066.93714124 XLM	0.00%	2
2026-10-31 00:04 — 2026-10-31 00:05	451,962.22498661 XLM	451,962.22498661 XLM	451,962.22498661 XLM	451,962.22498661 XLM	0.00%	2
2026-10-31 00:06 — 2026-10-31 00:07	451,131.17627005 XLM	451,131.17627005 XLM	451,131.17627005 XLM	451,131.17627005 XLM	0.00%	2
2026-10-31 00:08 — 2026-10-31 00:09	450,800.16134160 XLM	450,800.16134160 XLM	450,800.16134160 XLM	450,800.16134160 XLM	0.00%	2
2026-10-31 00:10 — 2026-10-31 00:11	450,811.09202322 XLM	450,811.09202322 XLM	450,811.09202322 XLM	450,811.09202322 XLM	0.00%	2
2026-10-31 00:12 — 2026-10-31 00:13	449,950.41530352 XLM	449,950.41530352 XLM	449,950.41530352 XLM	449,950.41530352 XLM	0.00%	2
2026-10-31 00:14 — 2026-10-31 00:15	449,936.97013607 XLM	449,936.97013607 XLM	449,936.97013607 XLM	449,936.97013607 XLM	0.00%	2
2026-10-31 00:16 — 2026-10-31 00:17	449,787.68810717 XLM	449,787.68810717 XLM	449,787.68810717 XLM	449,787.68810717 XLM	0.00%	2
2026-10-31 00:18 — 2026-10-31 00:19	450,267.71959193 XLM	450,267.71959193 XLM	450,267.71959193 XLM	450,267.71959193 XLM	0.00%	2
2026-10-31 00:20 — 2026-10-31 00:21	450,844.41725480 XLM	450,844.41725480 XLM	450,844.41725480 XLM	450,844.41725480 XLM	0.00%	2
2026-10-31 00:22 — 2026-10-31 00:23	451,779.52527594 XLM	451,779.52527594 XLM	451,779.52527594 XLM	451,779.52527594 XLM	0.00%	2
2026-10-31 00:24 — 2026-10-31 00:25	451,726.40332635 XLM	451,726.40332635 XLM	451,726.40332635 XLM	451,726.40332635 XLM	0.00%	2
2026-10-31 00:26 — 2026-10-31 00:27	451,645.50713362 XLM	451,645.50713362 XLM	451,645.50713362 XLM	451,645.50713362 XLM	0.00%	2
2026-10-31 00:28 — 2026-10-31 00:29	451,698.99646187 XLM	451,698.99646187 XLM	451,698.99646187 XLM	451,698.99646187 XLM	0.00%	2
2026-10-31 00:30 — 2026-10-31 00:31	451,718.40228059 XLM	451,718.40228059 XLM	451,718.40228059 XLM	451,718.40228059 XLM	0.00%	2
2026-10-31 00:32 — 2026-10-31 00:33	451,792.03971373 XLM	451,792.03971373 XLM	451,792.03971373 XLM	451,792.03971373 XLM	0.00%	2
2026-10-31 00:34 — 2026-10-31 00:35	452,169.62058874 XLM	452,169.62058874 XLM	452,169.62058874 XLM	452,169.62058874 XLM	0.00%	2
2026-10-31 00:36 — 2026-10-31 00:37	452,040.65983641 XLM	452,040.65983641 XLM	452,040.65983641 XLM	452,040.65983641 XLM	0.00%	2
2026-10-31 00:38 — 2026-10-31 00:39	451,141.35229993 XLM	451,141.35229993 XLM	451,141.35229993 XLM	451,141.35229993 XLM	0.00%	2
2026-10-31 00:40 — 2026-10-31 00:41	451,315.95138300 XLM	451,315.95138300 XLM	451,315.95138300 XLM	451,315.95138300 XLM	0.00%	2