비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-05 03:52 — 2026-11-05 04:32 UTC

첫 기록 가격: 478,460.97980296 XLM
2026-11-05 03:53 UTC
마지막 기록 가격: 480,134.86343785 XLM
2026-11-05 04:32 UTC
기록된 최고 가격: 480,812.39651794 XLM
2026-11-05 04:28 UTC
기록된 최저 가격: 478,460.97980296 XLM
2026-11-05 03:53 UTC
변동: 1,673.88363488 XLM
+0.35%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 03:53	478,460.97980296 XLM	478,460.97980296 XLM	478,460.97980296 XLM	478,460.97980296 XLM	—	1
2026-11-05 03:54 — 2026-11-05 03:55	478,541.64330565 XLM	478,541.64330565 XLM	478,541.64330565 XLM	478,541.64330565 XLM	0.00%	2
2026-11-05 03:56 — 2026-11-05 03:57	478,940.10926615 XLM	478,940.10926615 XLM	478,940.10926615 XLM	478,940.10926615 XLM	0.00%	2
2026-11-05 03:58 — 2026-11-05 03:59	479,071.96948418 XLM	479,212.08522512 XLM	479,212.08522512 XLM	479,071.96948418 XLM	+0.03%	2
2026-11-05 04:00 — 2026-11-05 04:01	479,212.08522512 XLM	479,504.99755122 XLM	479,504.99755122 XLM	479,212.08522512 XLM	+0.06%	2
2026-11-05 04:02 — 2026-11-05 04:03	479,504.99755122 XLM	480,348.25943812 XLM	480,348.25943812 XLM	479,504.99755122 XLM	+0.18%	2
2026-11-05 04:04 — 2026-11-05 04:05	480,348.25943812 XLM	479,971.44726534 XLM	480,348.25943812 XLM	479,971.44726534 XLM	-0.08%	2
2026-11-05 04:06 — 2026-11-05 04:07	479,971.44726534 XLM	479,905.88638365 XLM	479,971.44726534 XLM	479,905.88638365 XLM	-0.01%	2
2026-11-05 04:08 — 2026-11-05 04:09	479,905.88638365 XLM	480,449.18560967 XLM	480,449.18560967 XLM	479,905.88638365 XLM	+0.11%	2
2026-11-05 04:10 — 2026-11-05 04:11	480,449.18560967 XLM	480,025.70375203 XLM	480,449.18560967 XLM	480,025.70375203 XLM	-0.09%	2
2026-11-05 04:12 — 2026-11-05 04:13	480,025.70375203 XLM	479,907.86078490 XLM	480,025.70375203 XLM	479,907.86078490 XLM	-0.02%	2
2026-11-05 04:14 — 2026-11-05 04:15	479,907.86078490 XLM	479,651.57905026 XLM	479,907.86078490 XLM	479,651.57905026 XLM	-0.05%	2
2026-11-05 04:16 — 2026-11-05 04:17	479,651.57905026 XLM	479,644.48481023 XLM	479,651.57905026 XLM	479,644.48481023 XLM	0.00%	2
2026-11-05 04:18 — 2026-11-05 04:19	479,644.48481023 XLM	479,744.20501433 XLM	479,744.20501433 XLM	479,644.48481023 XLM	+0.02%	2
2026-11-05 04:20 — 2026-11-05 04:21	479,744.20501433 XLM	479,648.71770008 XLM	479,744.20501433 XLM	479,648.71770008 XLM	-0.02%	2
2026-11-05 04:22 — 2026-11-05 04:23	479,648.71770008 XLM	480,056.72209732 XLM	480,056.72209732 XLM	479,648.71770008 XLM	+0.09%	2
2026-11-05 04:24 — 2026-11-05 04:25	480,056.72209732 XLM	480,093.65452840 XLM	480,093.65452840 XLM	480,056.72209732 XLM	+0.01%	2
2026-11-05 04:26 — 2026-11-05 04:27	480,093.65452840 XLM	480,707.59282431 XLM	480,707.59282431 XLM	480,093.65452840 XLM	+0.13%	2
2026-11-05 04:28 — 2026-11-05 04:29	480,812.39651794 XLM	480,812.39651794 XLM	480,812.39651794 XLM	480,812.39651794 XLM	0.00%	2
2026-11-05 04:30 — 2026-11-05 04:31	480,600.59903164 XLM	480,600.59903164 XLM	480,600.59903164 XLM	480,600.59903164 XLM	0.00%	2
2026-11-05 04:32	480,134.86343785 XLM	480,134.86343785 XLM	480,134.86343785 XLM	480,134.86343785 XLM	—	1