비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-10 20:45 — 2026-11-10 21:25 UTC

첫 기록 가격: 510,754.36865516 XLM
2026-11-10 20:46 UTC
마지막 기록 가격: 510,362.10420619 XLM
2026-11-10 21:25 UTC
기록된 최고 가격: 511,699.29077023 XLM
2026-11-10 20:56 UTC
기록된 최저 가격: 509,947.78448340 XLM
2026-11-10 21:19 UTC
변동: -392.26444897 XLM
-0.08%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 20:46 — 2026-11-10 20:47	510,754.36865516 XLM	510,817.74843980 XLM	510,817.74843980 XLM	510,754.36865516 XLM	+0.01%	2
2026-11-10 20:48 — 2026-11-10 20:49	510,817.74843980 XLM	511,071.65087232 XLM	511,071.65087232 XLM	510,817.74843980 XLM	+0.05%	2
2026-11-10 20:50 — 2026-11-10 20:51	511,071.65087232 XLM	510,729.61817898 XLM	511,071.65087232 XLM	510,729.61817898 XLM	-0.07%	2
2026-11-10 20:52 — 2026-11-10 20:53	510,729.61817898 XLM	510,863.58599330 XLM	510,863.58599330 XLM	510,729.61817898 XLM	+0.03%	2
2026-11-10 20:54 — 2026-11-10 20:55	510,991.82168865 XLM	510,991.82168865 XLM	510,991.82168865 XLM	510,991.82168865 XLM	0.00%	2
2026-11-10 20:56 — 2026-11-10 20:57	511,699.29077023 XLM	511,699.29077023 XLM	511,699.29077023 XLM	511,699.29077023 XLM	0.00%	2
2026-11-10 20:58 — 2026-11-10 20:59	511,355.14980314 XLM	511,355.14980314 XLM	511,355.14980314 XLM	511,355.14980314 XLM	0.00%	2
2026-11-10 21:00 — 2026-11-10 21:01	511,372.24456529 XLM	511,372.24456529 XLM	511,372.24456529 XLM	511,372.24456529 XLM	0.00%	2
2026-11-10 21:02 — 2026-11-10 21:03	511,613.70784430 XLM	511,613.70784430 XLM	511,613.70784430 XLM	511,613.70784430 XLM	0.00%	2
2026-11-10 21:04 — 2026-11-10 21:05	511,338.32784092 XLM	511,338.32784092 XLM	511,338.32784092 XLM	511,338.32784092 XLM	0.00%	2
2026-11-10 21:06 — 2026-11-10 21:07	511,175.73452138 XLM	511,175.73452138 XLM	511,175.73452138 XLM	511,175.73452138 XLM	0.00%	2
2026-11-10 21:08 — 2026-11-10 21:09	510,826.50123283 XLM	510,826.50123283 XLM	510,826.50123283 XLM	510,826.50123283 XLM	0.00%	2
2026-11-10 21:10 — 2026-11-10 21:11	510,180.60684165 XLM	510,180.60684165 XLM	510,180.60684165 XLM	510,180.60684165 XLM	0.00%	2
2026-11-10 21:12 — 2026-11-10 21:13	510,480.59774474 XLM	510,480.59774474 XLM	510,480.59774474 XLM	510,480.59774474 XLM	0.00%	2
2026-11-10 21:14 — 2026-11-10 21:15	510,246.23211320 XLM	510,246.23211320 XLM	510,246.23211320 XLM	510,246.23211320 XLM	0.00%	2
2026-11-10 21:16 — 2026-11-10 21:17	510,185.21501637 XLM	510,363.20115034 XLM	510,363.20115034 XLM	510,185.21501637 XLM	+0.03%	2
2026-11-10 21:18 — 2026-11-10 21:19	510,363.20115034 XLM	509,947.78448340 XLM	510,363.20115034 XLM	509,947.78448340 XLM	-0.08%	2
2026-11-10 21:20 — 2026-11-10 21:21	509,947.78448340 XLM	509,960.60836589 XLM	509,960.60836589 XLM	509,947.78448340 XLM	+0.00%	2
2026-11-10 21:22 — 2026-11-10 21:23	509,960.60836589 XLM	510,132.10024932 XLM	510,132.10024932 XLM	509,960.60836589 XLM	+0.03%	2
2026-11-10 21:24 — 2026-11-10 21:25	510,132.10024932 XLM	510,362.10420619 XLM	510,362.10420619 XLM	510,132.10024932 XLM	+0.05%	2