비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-11-13 05:13 — 2026-11-13 05:53 UTC

첫 기록 가격: 480,360.56629675 XLM
2026-11-13 05:14 UTC
마지막 기록 가격: 479,421.10004301 XLM
2026-11-13 05:53 UTC
기록된 최고 가격: 481,997.79066607 XLM
2026-11-13 05:16 UTC
기록된 최저 가격: 479,401.06175732 XLM
2026-11-13 05:50 UTC
변동: -939.46625374 XLM
-0.20%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 05:14 — 2026-11-13 05:15	480,360.56629675 XLM	480,360.56629675 XLM	480,360.56629675 XLM	480,360.56629675 XLM	0.00%	2
2026-11-13 05:16 — 2026-11-13 05:17	481,997.79066607 XLM	481,997.79066607 XLM	481,997.79066607 XLM	481,997.79066607 XLM	0.00%	2
2026-11-13 05:18 — 2026-11-13 05:19	481,125.73744048 XLM	481,125.73744048 XLM	481,125.73744048 XLM	481,125.73744048 XLM	0.00%	2
2026-11-13 05:20 — 2026-11-13 05:21	480,814.84320577 XLM	480,814.84320577 XLM	480,814.84320577 XLM	480,814.84320577 XLM	0.00%	2
2026-11-13 05:22 — 2026-11-13 05:23	481,907.92330108 XLM	481,907.92330108 XLM	481,907.92330108 XLM	481,907.92330108 XLM	0.00%	2
2026-11-13 05:24 — 2026-11-13 05:25	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	0.00%	2
2026-11-13 05:26 — 2026-11-13 05:27	480,907.21304058 XLM	481,040.50712876 XLM	481,040.50712876 XLM	480,907.21304058 XLM	+0.03%	2
2026-11-13 05:28 — 2026-11-13 05:29	481,040.50712876 XLM	481,394.17052308 XLM	481,394.17052308 XLM	481,040.50712876 XLM	+0.07%	2
2026-11-13 05:30 — 2026-11-13 05:31	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	0.00%	2
2026-11-13 05:32 — 2026-11-13 05:33	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	0.00%	2
2026-11-13 05:34 — 2026-11-13 05:35	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	0.00%	2
2026-11-13 05:36 — 2026-11-13 05:37	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	0.00%	2
2026-11-13 05:38 — 2026-11-13 05:39	481,056.61103989 XLM	481,056.61103989 XLM	481,056.61103989 XLM	481,056.61103989 XLM	0.00%	2
2026-11-13 05:40 — 2026-11-13 05:41	480,787.38309457 XLM	480,787.38309457 XLM	480,787.38309457 XLM	480,787.38309457 XLM	0.00%	2
2026-11-13 05:42 — 2026-11-13 05:43	480,337.92204553 XLM	480,337.92204553 XLM	480,337.92204553 XLM	480,337.92204553 XLM	0.00%	2
2026-11-13 05:44 — 2026-11-13 05:45	480,112.44061262 XLM	480,112.44061262 XLM	480,112.44061262 XLM	480,112.44061262 XLM	0.00%	2
2026-11-13 05:46 — 2026-11-13 05:47	480,502.03186819 XLM	480,502.03186819 XLM	480,502.03186819 XLM	480,502.03186819 XLM	0.00%	2
2026-11-13 05:48 — 2026-11-13 05:49	480,110.73949207 XLM	480,110.73949207 XLM	480,110.73949207 XLM	480,110.73949207 XLM	0.00%	2
2026-11-13 05:50 — 2026-11-13 05:51	479,401.06175732 XLM	479,401.06175732 XLM	479,401.06175732 XLM	479,401.06175732 XLM	0.00%	2
2026-11-13 05:52 — 2026-11-13 05:53	479,421.10004301 XLM	479,421.10004301 XLM	479,421.10004301 XLM	479,421.10004301 XLM	0.00%	2