비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-10-27 06:04 — 2026-10-27 06:44 UTC

첫 기록 가격: 475,418.79918437 XLM
2026-10-27 06:04 UTC
마지막 기록 가격: 474,790.55463942 XLM
2026-10-27 06:43 UTC
기록된 최고 가격: 475,901.60191423 XLM
2026-10-27 06:05 UTC
기록된 최저 가격: 474,790.55463942 XLM
2026-10-27 06:43 UTC
변동: -628.24454495 XLM
-0.13%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 06:04 — 2026-10-27 06:05	475,418.79918437 XLM	475,901.60191423 XLM	475,901.60191423 XLM	475,418.79918437 XLM	+0.10%	2
2026-10-27 06:06 — 2026-10-27 06:07	475,901.60191423 XLM	475,845.95619063 XLM	475,901.60191423 XLM	475,845.95619063 XLM	-0.01%	2
2026-10-27 06:08 — 2026-10-27 06:09	475,845.95619063 XLM	475,659.19990301 XLM	475,845.95619063 XLM	475,659.19990301 XLM	-0.04%	2
2026-10-27 06:10 — 2026-10-27 06:11	475,673.41002824 XLM	475,673.41002824 XLM	475,673.41002824 XLM	475,673.41002824 XLM	0.00%	2
2026-10-27 06:12 — 2026-10-27 06:13	475,605.76927058 XLM	475,605.76927058 XLM	475,605.76927058 XLM	475,605.76927058 XLM	0.00%	2
2026-10-27 06:14 — 2026-10-27 06:15	475,792.90703103 XLM	475,792.90703103 XLM	475,792.90703103 XLM	475,792.90703103 XLM	0.00%	2
2026-10-27 06:16 — 2026-10-27 06:17	475,624.63717263 XLM	475,624.63717263 XLM	475,624.63717263 XLM	475,624.63717263 XLM	0.00%	2
2026-10-27 06:18 — 2026-10-27 06:19	475,749.32920602 XLM	475,801.47000434 XLM	475,801.47000434 XLM	475,749.32920602 XLM	+0.01%	2
2026-10-27 06:20 — 2026-10-27 06:21	475,801.47000434 XLM	475,383.67802698 XLM	475,801.47000434 XLM	475,383.67802698 XLM	-0.09%	2
2026-10-27 06:22 — 2026-10-27 06:23	475,403.44719526 XLM	475,403.44719526 XLM	475,403.44719526 XLM	475,403.44719526 XLM	0.00%	2
2026-10-27 06:24 — 2026-10-27 06:25	475,247.62069106 XLM	475,247.62069106 XLM	475,247.62069106 XLM	475,247.62069106 XLM	0.00%	2
2026-10-27 06:26 — 2026-10-27 06:27	475,171.70925829 XLM	475,171.70925829 XLM	475,171.70925829 XLM	475,171.70925829 XLM	0.00%	2
2026-10-27 06:28 — 2026-10-27 06:29	475,460.90408342 XLM	475,460.90408342 XLM	475,460.90408342 XLM	475,460.90408342 XLM	0.00%	2
2026-10-27 06:30 — 2026-10-27 06:31	475,432.24592956 XLM	475,432.24592956 XLM	475,432.24592956 XLM	475,432.24592956 XLM	0.00%	2
2026-10-27 06:32 — 2026-10-27 06:33	475,485.56513225 XLM	475,485.56513225 XLM	475,485.56513225 XLM	475,485.56513225 XLM	0.00%	2
2026-10-27 06:34 — 2026-10-27 06:35	474,984.61274941 XLM	474,984.61274941 XLM	474,984.61274941 XLM	474,984.61274941 XLM	0.00%	2
2026-10-27 06:36 — 2026-10-27 06:37	474,881.02255632 XLM	474,881.02255632 XLM	474,881.02255632 XLM	474,881.02255632 XLM	0.00%	2
2026-10-27 06:38 — 2026-10-27 06:39	475,080.37543230 XLM	475,080.37543230 XLM	475,080.37543230 XLM	475,080.37543230 XLM	0.00%	2
2026-10-27 06:40 — 2026-10-27 06:41	474,948.55469841 XLM	474,948.55469841 XLM	474,948.55469841 XLM	474,948.55469841 XLM	0.00%	2
2026-10-27 06:42 — 2026-10-27 06:43	474,915.40544428 XLM	474,790.55463942 XLM	474,915.40544428 XLM	474,790.55463942 XLM	-0.03%	2