비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 40분

시간 기간: 2026-10-27 05:33 — 2026-10-27 06:13 UTC

첫 기록 가격: 476,352.92313085 XLM
2026-10-27 05:34 UTC
마지막 기록 가격: 475,605.76927058 XLM
2026-10-27 06:13 UTC
기록된 최고 가격: 476,472.50190544 XLM
2026-10-27 05:39 UTC
기록된 최저 가격: 474,992.47892337 XLM
2026-10-27 05:55 UTC
변동: -747.15386028 XLM
-0.16%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 05:34 — 2026-10-27 05:35	476,352.92313085 XLM	476,221.65155161 XLM	476,352.92313085 XLM	476,221.65155161 XLM	-0.03%	2
2026-10-27 05:36 — 2026-10-27 05:37	476,221.65155161 XLM	476,056.68909694 XLM	476,221.65155161 XLM	476,056.68909694 XLM	-0.03%	2
2026-10-27 05:38 — 2026-10-27 05:39	476,056.68909694 XLM	476,472.50190544 XLM	476,472.50190544 XLM	476,056.68909694 XLM	+0.09%	2
2026-10-27 05:40 — 2026-10-27 05:41	476,472.50190544 XLM	475,754.64641170 XLM	476,472.50190544 XLM	475,754.64641170 XLM	-0.15%	2
2026-10-27 05:42 — 2026-10-27 05:43	475,754.64641170 XLM	476,045.54704321 XLM	476,045.54704321 XLM	475,754.64641170 XLM	+0.06%	2
2026-10-27 05:44 — 2026-10-27 05:45	476,045.54704321 XLM	476,042.09564480 XLM	476,045.54704321 XLM	476,042.09564480 XLM	0.00%	2
2026-10-27 05:46 — 2026-10-27 05:47	476,042.09564480 XLM	475,818.29227036 XLM	476,042.09564480 XLM	475,818.29227036 XLM	-0.05%	2
2026-10-27 05:48 — 2026-10-27 05:49	475,943.03378012 XLM	475,943.03378012 XLM	475,943.03378012 XLM	475,943.03378012 XLM	0.00%	2
2026-10-27 05:50 — 2026-10-27 05:51	475,835.91041222 XLM	475,835.91041222 XLM	475,835.91041222 XLM	475,835.91041222 XLM	0.00%	2
2026-10-27 05:52 — 2026-10-27 05:53	475,208.53454798 XLM	475,349.55137365 XLM	475,349.55137365 XLM	475,208.53454798 XLM	+0.03%	2
2026-10-27 05:54 — 2026-10-27 05:55	475,349.55137365 XLM	474,992.47892337 XLM	475,349.55137365 XLM	474,992.47892337 XLM	-0.08%	2
2026-10-27 05:56 — 2026-10-27 05:57	474,992.47892337 XLM	475,435.31265848 XLM	475,435.31265848 XLM	474,992.47892337 XLM	+0.09%	2
2026-10-27 05:58 — 2026-10-27 05:59	475,435.31265848 XLM	475,327.43595112 XLM	475,435.31265848 XLM	475,327.43595112 XLM	-0.02%	2
2026-10-27 06:00 — 2026-10-27 06:01	475,327.43595112 XLM	475,365.52190740 XLM	475,365.52190740 XLM	475,327.43595112 XLM	+0.01%	2
2026-10-27 06:02 — 2026-10-27 06:03	475,365.52190740 XLM	475,418.79918437 XLM	475,418.79918437 XLM	475,365.52190740 XLM	+0.01%	2
2026-10-27 06:04 — 2026-10-27 06:05	475,418.79918437 XLM	475,901.60191423 XLM	475,901.60191423 XLM	475,418.79918437 XLM	+0.10%	2
2026-10-27 06:06 — 2026-10-27 06:07	475,901.60191423 XLM	475,845.95619063 XLM	475,901.60191423 XLM	475,845.95619063 XLM	-0.01%	2
2026-10-27 06:08 — 2026-10-27 06:09	475,845.95619063 XLM	475,659.19990301 XLM	475,845.95619063 XLM	475,659.19990301 XLM	-0.04%	2
2026-10-27 06:10 — 2026-10-27 06:11	475,673.41002824 XLM	475,673.41002824 XLM	475,673.41002824 XLM	475,673.41002824 XLM	0.00%	2
2026-10-27 06:12 — 2026-10-27 06:13	475,605.76927058 XLM	475,605.76927058 XLM	475,605.76927058 XLM	475,605.76927058 XLM	0.00%	2