비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 지난 40분

시간 기간: 2026-10-09 08:31 — 2026-10-09 09:11 UTC

첫 기록 가격: 4,067,353.44 TRY
2026-10-09 08:32 UTC
마지막 기록 가격: 4,070,927.35 TRY
2026-10-09 09:11 UTC
기록된 최고 가격: 4,079,015.84 TRY
2026-10-09 09:00 UTC
기록된 최저 가격: 4,066,008.13 TRY
2026-10-09 08:35 UTC
변동: 3,573.91 TRY
+0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 08:32 — 2026-10-09 08:33	4,067,353.44 TRY	4,066,747.52 TRY	4,067,353.44 TRY	4,066,747.52 TRY	-0.01%	2
2026-10-09 08:34 — 2026-10-09 08:35	4,066,747.52 TRY	4,066,008.13 TRY	4,066,747.52 TRY	4,066,008.13 TRY	-0.02%	2
2026-10-09 08:36 — 2026-10-09 08:37	4,066,008.13 TRY	4,069,823.76 TRY	4,069,823.76 TRY	4,066,008.13 TRY	+0.09%	2
2026-10-09 08:38 — 2026-10-09 08:39	4,069,823.76 TRY	4,069,738.75 TRY	4,069,823.76 TRY	4,069,738.75 TRY	0.00%	2
2026-10-09 08:40 — 2026-10-09 08:41	4,070,003.65 TRY	4,070,003.65 TRY	4,070,003.65 TRY	4,070,003.65 TRY	0.00%	2
2026-10-09 08:42 — 2026-10-09 08:43	4,070,184.43 TRY	4,070,184.43 TRY	4,070,184.43 TRY	4,070,184.43 TRY	0.00%	2
2026-10-09 08:44 — 2026-10-09 08:45	4,071,121.05 TRY	4,071,121.05 TRY	4,071,121.05 TRY	4,071,121.05 TRY	0.00%	2
2026-10-09 08:46 — 2026-10-09 08:47	4,071,572.26 TRY	4,071,572.26 TRY	4,071,572.26 TRY	4,071,572.26 TRY	0.00%	2
2026-10-09 08:48 — 2026-10-09 08:49	4,071,107.94 TRY	4,071,107.94 TRY	4,071,107.94 TRY	4,071,107.94 TRY	0.00%	2
2026-10-09 08:50 — 2026-10-09 08:51	4,071,463.25 TRY	4,071,463.25 TRY	4,071,463.25 TRY	4,071,463.25 TRY	0.00%	2
2026-10-09 08:52 — 2026-10-09 08:53	4,073,279.36 TRY	4,073,077.62 TRY	4,073,279.36 TRY	4,073,077.62 TRY	0.00%	2
2026-10-09 08:54 — 2026-10-09 08:55	4,073,077.62 TRY	4,073,554.43 TRY	4,073,554.43 TRY	4,073,077.62 TRY	+0.01%	2
2026-10-09 08:56 — 2026-10-09 08:57	4,073,554.43 TRY	4,076,813.26 TRY	4,076,813.26 TRY	4,073,554.43 TRY	+0.08%	2
2026-10-09 08:58 — 2026-10-09 08:59	4,076,393.21 TRY	4,076,393.21 TRY	4,076,393.21 TRY	4,076,393.21 TRY	0.00%	2
2026-10-09 09:00 — 2026-10-09 09:01	4,079,015.84 TRY	4,079,015.84 TRY	4,079,015.84 TRY	4,079,015.84 TRY	0.00%	2
2026-10-09 09:02 — 2026-10-09 09:03	4,076,763.09 TRY	4,075,656.68 TRY	4,076,763.09 TRY	4,075,656.68 TRY	-0.03%	2
2026-10-09 09:04 — 2026-10-09 09:05	4,075,656.68 TRY	4,073,060.90 TRY	4,075,656.68 TRY	4,073,060.90 TRY	-0.06%	2
2026-10-09 09:06 — 2026-10-09 09:07	4,073,060.90 TRY	4,071,035.87 TRY	4,073,060.90 TRY	4,071,035.87 TRY	-0.05%	2
2026-10-09 09:08 — 2026-10-09 09:09	4,070,738.46 TRY	4,070,738.46 TRY	4,070,738.46 TRY	4,070,738.46 TRY	0.00%	2
2026-10-09 09:10 — 2026-10-09 09:11	4,070,927.35 TRY	4,070,927.35 TRY	4,070,927.35 TRY	4,070,927.35 TRY	0.00%	2