비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 지난 20시간

시간 기간: 2026-10-09 21:48 — 2026-10-10 17:48 UTC

첫 기록 가격: 4,063,517.12 TRY
2026-10-09 21:49 UTC
마지막 기록 가격: 4,088,281.66 TRY
2026-10-10 17:48 UTC
기록된 최고 가격: 4,088,944.19 TRY
2026-10-10 17:46 UTC
기록된 최저 가격: 4,059,036.22 TRY
2026-10-09 22:17 UTC
변동: 24,764.55 TRY
+0.61%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 21:49 — 2026-10-09 21:59	4,063,517.12 TRY	4,064,495.47 TRY	4,064,495.47 TRY	4,063,117.36 TRY	+0.02%	11
2026-10-09 22:00 — 2026-10-09 22:59	4,064,476.69 TRY	4,067,788.23 TRY	4,068,379.03 TRY	4,059,036.22 TRY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	4,067,788.23 TRY	4,068,219.18 TRY	4,070,380.99 TRY	4,065,775.72 TRY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	4,068,219.18 TRY	4,065,231.66 TRY	4,068,219.18 TRY	4,063,942.37 TRY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	4,065,249.12 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,064,671.06 TRY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	4,071,523.73 TRY	4,063,790.72 TRY	4,072,351.70 TRY	4,063,144.50 TRY	-0.19%	60
2026-10-10 03:00 — 2026-10-10 03:59	4,064,266.52 TRY	4,061,644.23 TRY	4,064,266.52 TRY	4,060,474.00 TRY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	4,061,823.55 TRY	4,067,145.19 TRY	4,067,607.03 TRY	4,061,823.55 TRY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	4,066,699.32 TRY	4,071,181.23 TRY	4,071,887.89 TRY	4,065,759.62 TRY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	4,072,284.28 TRY	4,071,590.34 TRY	4,075,674.78 TRY	4,070,610.98 TRY	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	4,070,374.69 TRY	4,071,397.11 TRY	4,071,750.65 TRY	4,064,388.07 TRY	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	4,071,842.39 TRY	4,074,034.39 TRY	4,075,252.15 TRY	4,071,407.77 TRY	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	4,074,110.14 TRY	4,074,490.53 TRY	4,078,147.16 TRY	4,074,110.14 TRY	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	4,074,353.86 TRY	4,074,751.14 TRY	4,075,324.14 TRY	4,071,984.07 TRY	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	4,074,976.24 TRY	4,077,107.93 TRY	4,077,110.89 TRY	4,071,754.08 TRY	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	4,077,141.11 TRY	4,072,622.43 TRY	4,077,141.11 TRY	4,072,622.43 TRY	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	4,072,624.58 TRY	4,073,567.27 TRY	4,075,124.19 TRY	4,071,832.12 TRY	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	4,073,547.25 TRY	4,081,683.91 TRY	4,084,203.22 TRY	4,071,258.23 TRY	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	4,081,641.84 TRY	4,081,504.27 TRY	4,084,457.40 TRY	4,079,946.69 TRY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	4,081,504.27 TRY	4,082,243.07 TRY	4,085,270.76 TRY	4,081,504.27 TRY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:48	4,082,243.07 TRY	4,088,281.66 TRY	4,088,944.19 TRY	4,082,243.07 TRY	+0.15%	49