비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-20 08:12 — 2026-10-21 08:12 UTC

첫 기록 가격: 4,032,222.46 TRY
2026-10-20 08:13 UTC
마지막 기록 가격: 4,120,110.54 TRY
2026-10-21 08:12 UTC
기록된 최고 가격: 4,126,662.52 TRY
2026-10-20 14:59 UTC
기록된 최저 가격: 4,029,242.74 TRY
2026-10-20 13:35 UTC
변동: 87,888.08 TRY
+2.18%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 08:13 — 2026-10-20 08:59	4,032,222.46 TRY	4,034,995.42 TRY	4,041,560.57 TRY	4,032,222.46 TRY	+0.07%	47
2026-10-20 09:00 — 2026-10-20 09:59	4,034,995.42 TRY	4,034,700.90 TRY	4,039,416.12 TRY	4,029,930.80 TRY	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	4,036,329.59 TRY	4,037,881.80 TRY	4,042,491.56 TRY	4,036,329.59 TRY	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	4,039,191.07 TRY	4,035,605.22 TRY	4,042,657.13 TRY	4,034,285.65 TRY	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	4,035,605.22 TRY	4,045,083.84 TRY	4,045,546.91 TRY	4,029,680.50 TRY	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	4,043,019.22 TRY	4,056,339.09 TRY	4,058,427.79 TRY	4,029,242.74 TRY	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	4,059,290.82 TRY	4,126,662.52 TRY	4,126,662.52 TRY	4,059,290.82 TRY	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	4,124,952.19 TRY	4,087,792.95 TRY	4,124,952.19 TRY	4,078,637.18 TRY	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	4,088,676.48 TRY	4,100,693.33 TRY	4,101,669.34 TRY	4,080,094.53 TRY	+0.29%	60
2026-10-20 17:00 — 2026-10-20 17:59	4,100,172.36 TRY	4,100,399.67 TRY	4,107,108.34 TRY	4,096,597.59 TRY	+0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	4,100,399.67 TRY	4,088,039.62 TRY	4,102,095.80 TRY	4,085,360.05 TRY	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	4,088,039.62 TRY	4,090,937.92 TRY	4,093,063.90 TRY	4,081,306.53 TRY	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	4,091,803.38 TRY	4,100,964.42 TRY	4,100,964.42 TRY	4,088,066.56 TRY	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	4,101,097.77 TRY	4,110,674.57 TRY	4,111,799.76 TRY	4,101,097.77 TRY	+0.23%	60
2026-10-20 22:00 — 2026-10-20 22:59	4,110,674.57 TRY	4,119,854.17 TRY	4,119,854.17 TRY	4,110,674.57 TRY	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	4,118,011.15 TRY	4,114,595.93 TRY	4,118,011.15 TRY	4,107,574.04 TRY	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	4,114,296.49 TRY	4,116,340.01 TRY	4,123,131.61 TRY	4,110,108.75 TRY	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	4,116,340.01 TRY	4,115,548.64 TRY	4,120,544.70 TRY	4,102,931.97 TRY	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	4,115,426.66 TRY	4,104,423.54 TRY	4,115,426.66 TRY	4,099,585.76 TRY	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	4,104,423.54 TRY	4,100,354.90 TRY	4,105,811.44 TRY	4,100,039.11 TRY	-0.10%	60
2026-10-21 04:00 — 2026-10-21 04:59	4,099,895.42 TRY	4,102,470.64 TRY	4,106,236.20 TRY	4,099,895.42 TRY	+0.06%	60
2026-10-21 05:00 — 2026-10-21 05:59	4,103,030.67 TRY	4,098,077.88 TRY	4,109,482.27 TRY	4,096,775.83 TRY	-0.12%	60
2026-10-21 06:00 — 2026-10-21 06:59	4,096,672.74 TRY	4,102,991.85 TRY	4,107,315.46 TRY	4,095,663.26 TRY	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	4,102,991.85 TRY	4,120,113.30 TRY	4,122,503.05 TRY	4,101,609.66 TRY	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:12	4,120,947.18 TRY	4,120,110.54 TRY	4,121,622.32 TRY	4,120,110.54 TRY	-0.02%	13