비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-29 07:10 — 2026-10-30 07:10 UTC

첫 기록 가격: 3,979,128.00 TRY
2026-10-29 07:11 UTC
마지막 기록 가격: 3,917,427.74 TRY
2026-10-30 07:10 UTC
기록된 최고 가격: 4,076,889.28 TRY
2026-10-29 16:10 UTC
기록된 최저 가격: 3,818,803.69 TRY
2026-10-30 02:09 UTC
변동: -61,700.26 TRY
-1.55%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 07:11 — 2026-10-29 07:59	3,979,128.00 TRY	3,976,701.57 TRY	3,980,147.97 TRY	3,974,292.77 TRY	-0.06%	49
2026-10-29 08:00 — 2026-10-29 08:59	3,976,502.24 TRY	3,986,784.49 TRY	3,989,082.35 TRY	3,976,177.05 TRY	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	3,984,845.33 TRY	3,993,471.98 TRY	3,996,833.27 TRY	3,984,845.33 TRY	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	3,993,340.15 TRY	3,999,328.14 TRY	4,000,117.24 TRY	3,988,815.87 TRY	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	3,996,074.27 TRY	3,991,291.03 TRY	3,997,088.97 TRY	3,989,313.67 TRY	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	3,991,291.03 TRY	3,984,554.87 TRY	3,992,633.86 TRY	3,984,554.87 TRY	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	3,984,554.87 TRY	3,994,525.64 TRY	3,995,419.58 TRY	3,981,119.85 TRY	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	3,997,864.07 TRY	4,039,386.53 TRY	4,053,650.98 TRY	3,997,864.07 TRY	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	4,039,386.53 TRY	4,069,381.22 TRY	4,073,666.68 TRY	4,039,386.53 TRY	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	4,071,497.38 TRY	4,045,223.91 TRY	4,076,889.28 TRY	4,045,223.91 TRY	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	4,043,750.13 TRY	4,021,027.32 TRY	4,045,456.84 TRY	4,019,572.99 TRY	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	4,025,917.36 TRY	4,028,215.95 TRY	4,028,215.95 TRY	4,014,604.25 TRY	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	4,028,215.95 TRY	4,026,507.86 TRY	4,028,539.71 TRY	4,022,478.54 TRY	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	4,026,664.24 TRY	3,937,347.53 TRY	4,026,664.24 TRY	3,912,378.28 TRY	-2.22%	60
2026-10-29 21:00 — 2026-10-29 21:59	3,932,836.76 TRY	3,942,939.73 TRY	3,972,256.68 TRY	3,929,636.23 TRY	+0.26%	60
2026-10-29 22:00 — 2026-10-29 22:59	3,942,939.73 TRY	3,938,150.57 TRY	3,949,404.58 TRY	3,923,035.43 TRY	-0.12%	60
2026-10-29 23:00 — 2026-10-29 23:59	3,937,680.36 TRY	3,889,577.95 TRY	3,938,188.51 TRY	3,885,591.89 TRY	-1.22%	60
2026-10-30 00:00 — 2026-10-30 00:59	3,889,577.95 TRY	3,851,991.59 TRY	3,895,269.87 TRY	3,836,963.54 TRY	-0.97%	60
2026-10-30 01:00 — 2026-10-30 01:59	3,851,991.59 TRY	3,825,783.45 TRY	3,853,879.35 TRY	3,825,783.45 TRY	-0.68%	60
2026-10-30 02:00 — 2026-10-30 02:59	3,827,239.85 TRY	3,856,045.22 TRY	3,863,698.33 TRY	3,818,803.69 TRY	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	3,856,101.80 TRY	3,896,520.09 TRY	3,896,520.09 TRY	3,856,101.80 TRY	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	3,896,520.09 TRY	3,904,113.25 TRY	3,909,401.49 TRY	3,884,964.68 TRY	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	3,904,113.25 TRY	3,916,501.23 TRY	3,926,519.95 TRY	3,902,216.22 TRY	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	3,916,072.57 TRY	3,918,910.37 TRY	3,924,072.89 TRY	3,911,607.40 TRY	+0.07%	60
2026-10-30 07:00 — 2026-10-30 07:10	3,918,910.37 TRY	3,917,427.74 TRY	3,922,055.52 TRY	3,917,427.74 TRY	-0.04%	11