비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-21 21:21 — 2026-10-22 21:21 UTC

첫 기록 가격: 4,199,734.81 TRY
2026-10-21 21:22 UTC
마지막 기록 가격: 4,046,643.43 TRY
2026-10-22 21:21 UTC
기록된 최고 가격: 4,206,693.89 TRY
2026-10-21 21:44 UTC
기록된 최저 가격: 4,019,370.21 TRY
2026-10-22 18:07 UTC
변동: -153,091.38 TRY
-3.65%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 21:22 — 2026-10-21 21:59	4,199,734.81 TRY	4,206,356.54 TRY	4,206,693.89 TRY	4,199,734.81 TRY	+0.16%	38
2026-10-21 22:00 — 2026-10-21 22:59	4,206,562.10 TRY	4,192,642.04 TRY	4,206,562.10 TRY	4,190,019.22 TRY	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	4,192,642.04 TRY	4,173,062.74 TRY	4,192,642.04 TRY	4,172,283.17 TRY	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	4,170,518.97 TRY	4,178,544.14 TRY	4,182,912.60 TRY	4,170,518.97 TRY	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	4,178,544.14 TRY	4,141,760.08 TRY	4,182,847.11 TRY	4,141,760.08 TRY	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	4,141,760.08 TRY	4,110,028.74 TRY	4,141,760.08 TRY	4,109,017.05 TRY	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	4,110,470.80 TRY	4,109,211.51 TRY	4,114,972.81 TRY	4,100,594.92 TRY	-0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	4,109,211.51 TRY	4,109,775.52 TRY	4,113,799.86 TRY	4,103,974.20 TRY	+0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	4,110,537.38 TRY	4,103,388.33 TRY	4,114,405.15 TRY	4,100,856.76 TRY	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	4,103,388.33 TRY	4,092,087.46 TRY	4,108,028.57 TRY	4,089,284.91 TRY	-0.28%	60
2026-10-22 07:00 — 2026-10-22 07:59	4,091,673.39 TRY	4,075,946.35 TRY	4,091,673.39 TRY	4,075,946.35 TRY	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	4,077,124.27 TRY	4,062,039.08 TRY	4,078,561.92 TRY	4,061,163.65 TRY	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	4,062,039.08 TRY	4,061,678.57 TRY	4,062,039.08 TRY	4,049,045.68 TRY	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	4,061,654.14 TRY	4,067,622.99 TRY	4,074,380.21 TRY	4,061,654.14 TRY	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	4,067,622.99 TRY	4,055,081.98 TRY	4,068,027.64 TRY	4,055,081.98 TRY	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	4,055,081.98 TRY	4,050,928.89 TRY	4,059,891.84 TRY	4,050,874.75 TRY	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	4,050,928.89 TRY	4,050,634.82 TRY	4,060,290.83 TRY	4,036,734.48 TRY	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	4,055,405.65 TRY	4,057,347.24 TRY	4,060,836.13 TRY	4,046,768.74 TRY	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	4,056,521.33 TRY	4,050,682.88 TRY	4,059,861.26 TRY	4,039,817.33 TRY	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	4,048,799.02 TRY	4,033,478.25 TRY	4,052,188.01 TRY	4,033,478.25 TRY	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	4,033,478.25 TRY	4,028,789.57 TRY	4,035,306.35 TRY	4,023,842.33 TRY	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	4,026,238.10 TRY	4,034,709.32 TRY	4,035,522.76 TRY	4,019,370.21 TRY	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	4,034,600.10 TRY	4,039,926.87 TRY	4,041,641.15 TRY	4,030,961.97 TRY	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	4,039,827.50 TRY	4,026,479.34 TRY	4,039,827.50 TRY	4,025,112.25 TRY	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:21	4,028,456.09 TRY	4,046,643.43 TRY	4,046,643.43 TRY	4,027,971.68 TRY	+0.45%	22