비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-18 02:07 — 2026-10-19 02:07 UTC

첫 기록 가격: 4,040,734.12 TRY
2026-10-18 02:08 UTC
마지막 기록 가격: 4,084,376.65 TRY
2026-10-19 02:07 UTC
기록된 최고 가격: 4,086,173.36 TRY
2026-10-19 01:55 UTC
기록된 최저 가격: 3,994,356.64 TRY
2026-10-18 20:18 UTC
변동: 43,642.53 TRY
+1.08%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 02:08 — 2026-10-18 02:59	4,040,734.12 TRY	4,047,043.96 TRY	4,047,043.96 TRY	4,037,345.88 TRY	+0.16%	52
2026-10-18 03:00 — 2026-10-18 03:59	4,046,686.41 TRY	4,054,302.61 TRY	4,058,167.25 TRY	4,046,686.41 TRY	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	4,054,302.61 TRY	4,046,096.22 TRY	4,054,328.54 TRY	4,045,852.33 TRY	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	4,046,096.22 TRY	4,041,879.53 TRY	4,049,223.52 TRY	4,041,078.15 TRY	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	4,042,406.70 TRY	4,042,142.91 TRY	4,045,337.35 TRY	4,041,113.89 TRY	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	4,042,142.91 TRY	4,040,534.77 TRY	4,044,810.94 TRY	4,039,780.83 TRY	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	4,040,620.27 TRY	4,043,166.66 TRY	4,044,260.74 TRY	4,039,586.79 TRY	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	4,043,166.66 TRY	4,064,472.38 TRY	4,068,508.59 TRY	4,043,166.66 TRY	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	4,063,873.21 TRY	4,061,719.47 TRY	4,067,950.62 TRY	4,061,719.47 TRY	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	4,060,625.44 TRY	4,057,521.91 TRY	4,062,147.59 TRY	4,055,985.51 TRY	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	4,057,521.91 TRY	4,054,667.27 TRY	4,061,456.01 TRY	4,052,229.59 TRY	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	4,054,667.27 TRY	4,033,454.07 TRY	4,054,822.08 TRY	4,024,272.02 TRY	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	4,033,627.12 TRY	4,010,610.09 TRY	4,033,627.12 TRY	4,010,573.62 TRY	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	4,011,361.96 TRY	4,013,767.45 TRY	4,017,454.69 TRY	4,007,890.54 TRY	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	4,014,596.62 TRY	4,010,394.99 TRY	4,018,123.67 TRY	4,009,661.73 TRY	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	4,010,221.75 TRY	4,016,141.57 TRY	4,016,812.34 TRY	4,010,221.75 TRY	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	4,016,092.36 TRY	4,017,422.13 TRY	4,019,778.62 TRY	4,012,050.50 TRY	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	4,017,074.19 TRY	4,002,039.01 TRY	4,017,074.19 TRY	3,998,410.03 TRY	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	4,001,456.54 TRY	4,004,938.67 TRY	4,005,211.08 TRY	3,994,356.64 TRY	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	4,004,938.67 TRY	4,018,730.21 TRY	4,018,730.21 TRY	4,003,886.23 TRY	+0.34%	60
2026-10-18 22:00 — 2026-10-18 22:59	4,018,947.24 TRY	4,047,740.20 TRY	4,047,960.90 TRY	4,018,947.24 TRY	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	4,046,410.73 TRY	4,062,729.83 TRY	4,064,583.15 TRY	4,043,807.41 TRY	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	4,063,372.43 TRY	4,072,116.83 TRY	4,078,860.88 TRY	4,059,331.43 TRY	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	4,072,116.83 TRY	4,081,504.39 TRY	4,086,173.36 TRY	4,072,116.83 TRY	+0.23%	60
2026-10-19 02:00 — 2026-10-19 02:07	4,081,504.39 TRY	4,084,376.65 TRY	4,084,376.65 TRY	4,080,965.80 TRY	+0.07%	8