비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-31 18:49 — 2026-11-01 18:49 UTC

첫 기록 가격: 3,874,980.02 TRY
2026-10-31 18:50 UTC
마지막 기록 가격: 3,889,589.66 TRY
2026-11-01 18:49 UTC
기록된 최고 가격: 3,901,096.24 TRY
2026-11-01 09:03 UTC
기록된 최저 가격: 3,863,427.42 TRY
2026-10-31 21:14 UTC
변동: 14,609.64 TRY
+0.38%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 18:50 — 2026-10-31 18:59	3,874,980.02 TRY	3,871,755.34 TRY	3,874,980.02 TRY	3,871,755.34 TRY	-0.08%	10
2026-10-31 19:00 — 2026-10-31 19:59	3,871,759.18 TRY	3,869,514.77 TRY	3,873,436.83 TRY	3,868,695.32 TRY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	3,869,324.77 TRY	3,867,907.43 TRY	3,871,661.55 TRY	3,867,907.43 TRY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	3,867,813.83 TRY	3,869,817.01 TRY	3,869,817.01 TRY	3,863,427.42 TRY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	3,870,848.20 TRY	3,866,949.39 TRY	3,876,982.42 TRY	3,866,949.39 TRY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	3,867,007.91 TRY	3,868,339.02 TRY	3,868,443.64 TRY	3,866,617.84 TRY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	3,868,603.41 TRY	3,873,954.30 TRY	3,874,130.08 TRY	3,866,774.49 TRY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	3,873,954.30 TRY	3,874,708.85 TRY	3,879,160.05 TRY	3,873,864.23 TRY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	3,874,708.85 TRY	3,877,762.92 TRY	3,880,745.74 TRY	3,874,708.85 TRY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	3,877,976.40 TRY	3,881,515.18 TRY	3,881,855.37 TRY	3,877,976.40 TRY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	3,881,181.17 TRY	3,882,859.58 TRY	3,883,060.57 TRY	3,877,265.24 TRY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	3,882,859.58 TRY	3,884,723.91 TRY	3,884,723.91 TRY	3,880,751.26 TRY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	3,884,727.69 TRY	3,891,202.25 TRY	3,891,202.25 TRY	3,884,727.69 TRY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	3,891,202.25 TRY	3,887,429.15 TRY	3,891,440.04 TRY	3,882,529.20 TRY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	3,887,450.25 TRY	3,899,832.74 TRY	3,900,303.08 TRY	3,886,134.68 TRY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	3,899,832.74 TRY	3,896,873.88 TRY	3,901,096.24 TRY	3,889,460.11 TRY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	3,896,873.88 TRY	3,891,184.11 TRY	3,898,591.16 TRY	3,891,184.11 TRY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	3,891,184.11 TRY	3,887,683.60 TRY	3,892,163.92 TRY	3,887,673.03 TRY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	3,887,791.21 TRY	3,885,533.55 TRY	3,890,990.15 TRY	3,879,851.20 TRY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	3,885,734.48 TRY	3,887,570.08 TRY	3,892,527.23 TRY	3,885,665.70 TRY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	3,887,884.79 TRY	3,893,453.10 TRY	3,894,486.14 TRY	3,887,415.63 TRY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	3,893,453.10 TRY	3,891,169.32 TRY	3,896,526.00 TRY	3,891,169.32 TRY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	3,891,197.92 TRY	3,898,258.72 TRY	3,898,258.72 TRY	3,890,988.76 TRY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	3,898,271.48 TRY	3,894,011.28 TRY	3,899,213.18 TRY	3,893,564.98 TRY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:49	3,894,034.25 TRY	3,889,589.66 TRY	3,894,034.25 TRY	3,888,884.93 TRY	-0.11%	50