비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-11-13 08:17 — 2026-11-14 08:17 UTC

첫 기록 가격: 3,457,347.13 TRY
2026-11-13 08:18 UTC
마지막 기록 가격: 3,383,305.40 TRY
2026-11-14 08:17 UTC
기록된 최고 가격: 3,525,932.90 TRY
2026-11-13 13:40 UTC
기록된 최저 가격: 3,348,437.60 TRY
2026-11-14 04:15 UTC
변동: -74,041.73 TRY
-2.14%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 08:18 — 2026-11-13 08:59	3,457,347.13 TRY	3,461,955.75 TRY	3,465,510.96 TRY	3,450,179.18 TRY	+0.13%	42
2026-11-13 09:00 — 2026-11-13 09:59	3,460,584.45 TRY	3,476,261.99 TRY	3,477,002.06 TRY	3,457,653.17 TRY	+0.45%	60
2026-11-13 10:00 — 2026-11-13 10:59	3,477,437.37 TRY	3,492,546.00 TRY	3,494,961.64 TRY	3,477,437.37 TRY	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	3,492,002.52 TRY	3,488,542.92 TRY	3,494,768.76 TRY	3,482,626.40 TRY	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	3,489,493.77 TRY	3,483,314.16 TRY	3,497,842.96 TRY	3,483,241.73 TRY	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	3,483,314.16 TRY	3,504,767.50 TRY	3,525,932.90 TRY	3,479,339.63 TRY	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	3,501,317.21 TRY	3,469,429.82 TRY	3,501,317.21 TRY	3,468,093.11 TRY	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	3,471,519.39 TRY	3,459,450.81 TRY	3,472,633.27 TRY	3,431,185.21 TRY	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	3,465,229.36 TRY	3,455,715.33 TRY	3,465,309.51 TRY	3,444,891.13 TRY	-0.27%	60
2026-11-13 17:00 — 2026-11-13 17:59	3,455,967.54 TRY	3,469,243.31 TRY	3,477,524.53 TRY	3,450,501.65 TRY	+0.38%	60
2026-11-13 18:00 — 2026-11-13 18:59	3,469,262.07 TRY	3,471,811.53 TRY	3,472,218.99 TRY	3,463,052.17 TRY	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:59	3,471,811.53 TRY	3,473,016.11 TRY	3,476,197.67 TRY	3,468,179.93 TRY	+0.03%	60
2026-11-13 20:00 — 2026-11-13 20:59	3,473,016.11 TRY	3,467,703.02 TRY	3,478,223.88 TRY	3,466,967.84 TRY	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	3,465,741.18 TRY	3,441,433.43 TRY	3,466,155.20 TRY	3,427,689.88 TRY	-0.70%	60
2026-11-13 22:00 — 2026-11-13 22:59	3,440,687.53 TRY	3,442,784.10 TRY	3,442,784.10 TRY	3,424,427.90 TRY	+0.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	3,440,520.05 TRY	3,434,972.17 TRY	3,440,520.05 TRY	3,414,764.91 TRY	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	3,436,167.15 TRY	3,434,898.40 TRY	3,441,823.55 TRY	3,429,205.60 TRY	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	3,437,260.46 TRY	3,434,016.48 TRY	3,439,966.73 TRY	3,431,629.35 TRY	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	3,434,196.84 TRY	3,400,539.12 TRY	3,435,917.31 TRY	3,381,656.13 TRY	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	3,400,539.12 TRY	3,361,978.79 TRY	3,405,534.93 TRY	3,356,922.32 TRY	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	3,361,978.79 TRY	3,376,943.87 TRY	3,379,001.20 TRY	3,348,437.60 TRY	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	3,374,548.53 TRY	3,376,487.54 TRY	3,381,192.72 TRY	3,363,567.50 TRY	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	3,378,996.75 TRY	3,391,015.00 TRY	3,391,015.00 TRY	3,378,996.75 TRY	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	3,390,568.99 TRY	3,382,778.49 TRY	3,391,591.40 TRY	3,371,978.06 TRY	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:17	3,379,016.25 TRY	3,383,305.40 TRY	3,384,562.42 TRY	3,379,016.25 TRY	+0.13%	18