비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-27 10:31 — 2026-10-28 10:31 UTC

첫 기록 가격: 3,959,261.42 TRY
2026-10-27 10:32 UTC
마지막 기록 가격: 4,058,389.44 TRY
2026-10-28 10:31 UTC
기록된 최고 가격: 4,064,616.00 TRY
2026-10-28 08:46 UTC
기록된 최저 가격: 3,959,261.42 TRY
2026-10-27 10:32 UTC
변동: 99,128.02 TRY
+2.50%
기록 수: 1,437

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 10:32 — 2026-10-27 10:59	3,959,261.42 TRY	3,975,572.13 TRY	3,979,640.21 TRY	3,959,261.42 TRY	+0.41%	28
2026-10-27 11:00 — 2026-10-27 11:59	3,976,208.76 TRY	3,972,727.65 TRY	3,983,538.30 TRY	3,970,451.67 TRY	-0.09%	60
2026-10-27 12:00 — 2026-10-27 12:59	3,972,727.65 TRY	3,998,916.14 TRY	3,999,557.90 TRY	3,969,618.92 TRY	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	3,997,772.31 TRY	3,978,898.07 TRY	3,997,772.31 TRY	3,978,256.12 TRY	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	3,979,437.85 TRY	3,995,873.48 TRY	3,995,873.48 TRY	3,976,898.45 TRY	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	3,995,873.48 TRY	4,008,209.95 TRY	4,011,539.00 TRY	3,992,537.56 TRY	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	4,005,881.07 TRY	4,004,029.49 TRY	4,011,109.95 TRY	4,001,302.73 TRY	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	4,008,885.19 TRY	4,006,115.46 TRY	4,018,994.70 TRY	4,004,692.36 TRY	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	4,005,552.65 TRY	4,010,309.90 TRY	4,012,402.59 TRY	4,002,363.91 TRY	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	4,010,058.91 TRY	4,016,215.40 TRY	4,018,867.16 TRY	4,009,584.53 TRY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	4,018,530.46 TRY	4,017,597.95 TRY	4,018,635.25 TRY	4,009,943.46 TRY	-0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	4,017,597.95 TRY	4,026,264.04 TRY	4,041,493.95 TRY	4,013,119.67 TRY	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	4,026,264.04 TRY	4,026,901.92 TRY	4,031,387.60 TRY	4,023,114.48 TRY	+0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	4,026,901.92 TRY	4,025,720.71 TRY	4,029,617.34 TRY	4,021,689.17 TRY	-0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	4,025,327.60 TRY	4,018,940.67 TRY	4,025,327.60 TRY	4,017,414.60 TRY	-0.16%	60
2026-10-28 01:00 — 2026-10-28 01:59	4,018,940.67 TRY	4,029,025.23 TRY	4,029,417.06 TRY	4,012,227.12 TRY	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	4,028,134.98 TRY	4,030,842.25 TRY	4,036,921.71 TRY	4,025,742.76 TRY	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:59	4,030,714.85 TRY	4,038,183.29 TRY	4,041,795.76 TRY	4,026,667.37 TRY	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	4,037,575.69 TRY	4,031,200.80 TRY	4,038,370.06 TRY	4,028,381.23 TRY	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	4,031,252.59 TRY	4,026,788.89 TRY	4,031,252.59 TRY	4,026,697.43 TRY	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	4,027,189.47 TRY	4,026,402.05 TRY	4,031,532.23 TRY	4,025,814.56 TRY	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	4,026,244.84 TRY	4,033,161.39 TRY	4,033,950.77 TRY	4,025,644.76 TRY	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	4,035,377.79 TRY	4,055,992.65 TRY	4,064,616.00 TRY	4,035,377.79 TRY	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	4,057,087.26 TRY	4,056,428.28 TRY	4,058,599.77 TRY	4,051,032.83 TRY	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:31	4,056,428.28 TRY	4,058,389.44 TRY	4,059,964.11 TRY	4,055,107.66 TRY	+0.05%	32