비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-10-17 15:14 — 2026-10-18 15:14 UTC

첫 기록 가격: 4,033,997.24 TRY
2026-10-17 15:15 UTC
마지막 기록 가격: 4,015,067.97 TRY
2026-10-18 15:14 UTC
기록된 최고 가격: 4,068,508.59 TRY
2026-10-18 09:43 UTC
기록된 최저 가격: 4,002,455.74 TRY
2026-10-17 21:40 UTC
변동: -18,929.27 TRY
-0.47%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 15:15 — 2026-10-17 15:59	4,033,997.24 TRY	4,024,922.46 TRY	4,034,931.38 TRY	4,022,925.62 TRY	-0.22%	45
2026-10-17 16:00 — 2026-10-17 16:59	4,023,867.94 TRY	4,016,230.99 TRY	4,026,802.36 TRY	4,016,230.99 TRY	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	4,017,289.71 TRY	4,025,203.23 TRY	4,025,203.23 TRY	4,016,004.96 TRY	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	4,025,126.53 TRY	4,033,968.33 TRY	4,034,432.97 TRY	4,025,126.53 TRY	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	4,033,968.33 TRY	4,037,934.88 TRY	4,038,285.52 TRY	4,030,487.07 TRY	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	4,037,919.87 TRY	4,038,869.95 TRY	4,038,869.95 TRY	4,036,693.39 TRY	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	4,038,683.00 TRY	4,010,605.42 TRY	4,039,669.69 TRY	4,002,455.74 TRY	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	4,010,605.42 TRY	4,026,734.95 TRY	4,028,425.76 TRY	4,010,605.42 TRY	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	4,026,504.68 TRY	4,031,097.85 TRY	4,031,097.85 TRY	4,018,879.24 TRY	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	4,031,039.99 TRY	4,034,169.59 TRY	4,034,334.75 TRY	4,026,862.64 TRY	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	4,033,875.28 TRY	4,042,196.57 TRY	4,048,514.18 TRY	4,033,066.52 TRY	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	4,041,364.66 TRY	4,047,043.96 TRY	4,047,043.96 TRY	4,037,345.88 TRY	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	4,046,686.41 TRY	4,054,302.61 TRY	4,058,167.25 TRY	4,046,686.41 TRY	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	4,054,302.61 TRY	4,046,096.22 TRY	4,054,328.54 TRY	4,045,852.33 TRY	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	4,046,096.22 TRY	4,041,879.53 TRY	4,049,223.52 TRY	4,041,078.15 TRY	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	4,042,406.70 TRY	4,042,142.91 TRY	4,045,337.35 TRY	4,041,113.89 TRY	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	4,042,142.91 TRY	4,040,534.77 TRY	4,044,810.94 TRY	4,039,780.83 TRY	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	4,040,620.27 TRY	4,043,166.66 TRY	4,044,260.74 TRY	4,039,586.79 TRY	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	4,043,166.66 TRY	4,064,472.38 TRY	4,068,508.59 TRY	4,043,166.66 TRY	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	4,063,873.21 TRY	4,061,719.47 TRY	4,067,950.62 TRY	4,061,719.47 TRY	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	4,060,625.44 TRY	4,057,521.91 TRY	4,062,147.59 TRY	4,055,985.51 TRY	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	4,057,521.91 TRY	4,054,667.27 TRY	4,061,456.01 TRY	4,052,229.59 TRY	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	4,054,667.27 TRY	4,033,454.07 TRY	4,054,822.08 TRY	4,024,272.02 TRY	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	4,033,627.12 TRY	4,010,610.09 TRY	4,033,627.12 TRY	4,010,573.62 TRY	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:14	4,011,361.96 TRY	4,015,067.97 TRY	4,017,454.69 TRY	4,011,361.96 TRY	+0.09%	15