비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 날

시간 기간: 2026-11-07 11:47 — 2026-11-08 11:47 UTC

첫 기록 가격: 3,808,279.79 TRY
2026-11-07 11:48 UTC
마지막 기록 가격: 3,805,526.36 TRY
2026-11-08 11:47 UTC
기록된 최고 가격: 3,808,563.89 TRY
2026-11-07 11:49 UTC
기록된 최저 가격: 3,788,167.22 TRY
2026-11-07 21:34 UTC
변동: -2,753.43 TRY
-0.07%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 11:48 — 2026-11-07 11:59	3,808,279.79 TRY	3,806,811.67 TRY	3,808,563.89 TRY	3,806,811.67 TRY	-0.04%	12
2026-11-07 12:00 — 2026-11-07 12:59	3,806,720.52 TRY	3,801,931.57 TRY	3,807,795.52 TRY	3,799,314.44 TRY	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	3,801,931.57 TRY	3,804,176.70 TRY	3,806,132.99 TRY	3,799,510.03 TRY	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	3,804,186.56 TRY	3,804,923.89 TRY	3,805,955.14 TRY	3,803,958.17 TRY	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	3,804,912.07 TRY	3,794,192.66 TRY	3,804,987.36 TRY	3,790,523.93 TRY	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	3,794,106.33 TRY	3,796,125.94 TRY	3,797,301.05 TRY	3,793,961.85 TRY	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	3,794,677.03 TRY	3,800,436.53 TRY	3,800,787.14 TRY	3,794,677.03 TRY	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	3,800,433.96 TRY	3,798,587.65 TRY	3,801,814.29 TRY	3,797,663.75 TRY	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	3,798,595.18 TRY	3,796,725.79 TRY	3,798,595.18 TRY	3,795,324.37 TRY	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	3,797,085.40 TRY	3,789,166.25 TRY	3,797,634.46 TRY	3,788,487.58 TRY	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	3,789,166.25 TRY	3,793,267.54 TRY	3,793,267.54 TRY	3,788,167.22 TRY	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	3,793,843.16 TRY	3,795,811.05 TRY	3,797,068.97 TRY	3,793,542.61 TRY	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	3,795,811.05 TRY	3,799,315.09 TRY	3,801,476.81 TRY	3,793,223.07 TRY	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	3,799,315.09 TRY	3,795,299.07 TRY	3,799,384.55 TRY	3,793,324.39 TRY	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	3,795,910.72 TRY	3,793,981.69 TRY	3,797,598.67 TRY	3,793,981.69 TRY	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	3,793,981.69 TRY	3,792,830.12 TRY	3,794,076.24 TRY	3,790,055.69 TRY	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	3,792,830.12 TRY	3,800,618.17 TRY	3,802,300.88 TRY	3,792,830.12 TRY	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	3,800,597.86 TRY	3,798,932.96 TRY	3,804,311.59 TRY	3,798,932.96 TRY	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	3,799,200.67 TRY	3,797,500.29 TRY	3,801,965.66 TRY	3,796,971.28 TRY	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	3,797,500.29 TRY	3,797,863.47 TRY	3,798,896.89 TRY	3,795,979.69 TRY	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	3,799,032.25 TRY	3,805,029.22 TRY	3,805,188.09 TRY	3,798,220.00 TRY	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	3,805,181.76 TRY	3,802,733.87 TRY	3,805,181.76 TRY	3,800,652.77 TRY	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	3,802,582.81 TRY	3,802,815.45 TRY	3,804,247.96 TRY	3,800,813.35 TRY	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	3,802,815.45 TRY	3,801,141.37 TRY	3,803,167.81 TRY	3,798,975.23 TRY	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:47	3,801,263.98 TRY	3,805,526.36 TRY	3,807,691.44 TRY	3,801,263.98 TRY	+0.11%	48