비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-10-22 06:30 — 2026-10-22 07:30 UTC

첫 기록 가격: 4,096,449.77 TRY
2026-10-22 06:31 UTC
마지막 기록 가격: 4,080,030.52 TRY
2026-10-22 07:30 UTC
기록된 최고 가격: 4,096,794.27 TRY
2026-10-22 06:32 UTC
기록된 최저 가격: 4,079,650.98 TRY
2026-10-22 07:28 UTC
변동: -16,419.25 TRY
-0.40%
기록 수: 60

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 06:31 — 2026-10-22 06:32	4,096,449.77 TRY	4,096,794.27 TRY	4,096,794.27 TRY	4,096,449.77 TRY	+0.01%	2
2026-10-22 06:33 — 2026-10-22 06:35	4,096,044.26 TRY	4,094,394.66 TRY	4,096,044.26 TRY	4,094,394.66 TRY	-0.04%	3
2026-10-22 06:36 — 2026-10-22 06:38	4,094,394.66 TRY	4,092,949.46 TRY	4,094,394.66 TRY	4,092,949.46 TRY	-0.04%	3
2026-10-22 06:39 — 2026-10-22 06:41	4,094,164.63 TRY	4,093,612.29 TRY	4,094,164.63 TRY	4,093,612.29 TRY	-0.01%	3
2026-10-22 06:42 — 2026-10-22 06:44	4,092,971.85 TRY	4,092,593.00 TRY	4,092,971.85 TRY	4,092,593.00 TRY	-0.01%	3
2026-10-22 06:45 — 2026-10-22 06:47	4,092,593.00 TRY	4,091,826.17 TRY	4,092,593.00 TRY	4,091,826.17 TRY	-0.02%	3
2026-10-22 06:48 — 2026-10-22 06:50	4,090,752.28 TRY	4,089,284.91 TRY	4,090,752.28 TRY	4,089,284.91 TRY	-0.04%	3
2026-10-22 06:51 — 2026-10-22 06:53	4,089,284.91 TRY	4,092,443.63 TRY	4,092,443.63 TRY	4,089,284.91 TRY	+0.08%	3
2026-10-22 06:54 — 2026-10-22 06:56	4,092,443.63 TRY	4,093,591.35 TRY	4,093,591.35 TRY	4,092,443.63 TRY	+0.03%	3
2026-10-22 06:57 — 2026-10-22 06:59	4,092,924.67 TRY	4,092,087.46 TRY	4,092,924.67 TRY	4,092,087.46 TRY	-0.02%	3
2026-10-22 07:00 — 2026-10-22 07:02	4,091,673.39 TRY	4,090,488.61 TRY	4,091,673.39 TRY	4,090,488.61 TRY	-0.03%	3
2026-10-22 07:03 — 2026-10-22 07:05	4,090,488.61 TRY	4,091,243.82 TRY	4,091,243.82 TRY	4,090,488.61 TRY	+0.02%	3
2026-10-22 07:06 — 2026-10-22 07:08	4,089,243.39 TRY	4,088,123.35 TRY	4,089,243.39 TRY	4,088,123.35 TRY	-0.03%	3
2026-10-22 07:09 — 2026-10-22 07:11	4,088,049.07 TRY	4,086,488.74 TRY	4,088,049.07 TRY	4,086,488.74 TRY	-0.04%	3
2026-10-22 07:12 — 2026-10-22 07:14	4,086,488.74 TRY	4,082,490.72 TRY	4,086,488.74 TRY	4,082,490.72 TRY	-0.10%	3
2026-10-22 07:15 — 2026-10-22 07:17	4,081,442.67 TRY	4,083,472.62 TRY	4,083,472.62 TRY	4,081,442.67 TRY	+0.05%	3
2026-10-22 07:18 — 2026-10-22 07:20	4,082,846.12 TRY	4,080,925.98 TRY	4,082,846.12 TRY	4,080,925.98 TRY	-0.05%	3
2026-10-22 07:21 — 2026-10-22 07:23	4,081,570.57 TRY	4,081,128.03 TRY	4,081,570.57 TRY	4,081,128.03 TRY	-0.01%	3
2026-10-22 07:24 — 2026-10-22 07:26	4,080,955.67 TRY	4,082,616.38 TRY	4,082,616.38 TRY	4,080,955.67 TRY	+0.04%	3
2026-10-22 07:27 — 2026-10-22 07:29	4,080,514.10 TRY	4,079,650.98 TRY	4,080,514.10 TRY	4,079,650.98 TRY	-0.02%	3
2026-10-22 07:30	4,080,030.52 TRY	4,080,030.52 TRY	4,080,030.52 TRY	4,080,030.52 TRY	—	1