비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-11-12 06:27 — 2026-11-12 07:27 UTC

첫 기록 가격: 3,701,284.07 TRY
2026-11-12 06:28 UTC
마지막 기록 가격: 3,693,371.67 TRY
2026-11-12 07:27 UTC
기록된 최고 가격: 3,701,284.07 TRY
2026-11-12 06:28 UTC
기록된 최저 가격: 3,688,206.53 TRY
2026-11-12 07:18 UTC
변동: -7,912.40 TRY
-0.21%
기록 수: 60

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 06:28 — 2026-11-12 06:29	3,701,284.07 TRY	3,701,284.07 TRY	3,701,284.07 TRY	3,701,284.07 TRY	0.00%	2
2026-11-12 06:30 — 2026-11-12 06:32	3,698,938.77 TRY	3,697,776.05 TRY	3,698,938.77 TRY	3,697,776.05 TRY	-0.03%	3
2026-11-12 06:33 — 2026-11-12 06:35	3,697,776.05 TRY	3,696,700.79 TRY	3,697,776.05 TRY	3,696,700.79 TRY	-0.03%	3
2026-11-12 06:36 — 2026-11-12 06:38	3,696,372.76 TRY	3,695,452.93 TRY	3,696,372.76 TRY	3,695,452.93 TRY	-0.02%	3
2026-11-12 06:39 — 2026-11-12 06:41	3,695,674.84 TRY	3,696,247.23 TRY	3,696,247.23 TRY	3,695,674.84 TRY	+0.02%	3
2026-11-12 06:42 — 2026-11-12 06:44	3,696,457.42 TRY	3,695,687.71 TRY	3,696,457.42 TRY	3,695,687.71 TRY	-0.02%	3
2026-11-12 06:45 — 2026-11-12 06:47	3,695,687.71 TRY	3,692,911.24 TRY	3,695,687.71 TRY	3,692,911.24 TRY	-0.08%	3
2026-11-12 06:48 — 2026-11-12 06:50	3,692,536.71 TRY	3,693,541.48 TRY	3,693,541.48 TRY	3,692,536.71 TRY	+0.03%	3
2026-11-12 06:51 — 2026-11-12 06:53	3,693,541.48 TRY	3,692,256.86 TRY	3,693,541.48 TRY	3,692,256.86 TRY	-0.03%	3
2026-11-12 06:54 — 2026-11-12 06:56	3,692,256.86 TRY	3,691,477.01 TRY	3,692,256.86 TRY	3,691,477.01 TRY	-0.02%	3
2026-11-12 06:57 — 2026-11-12 06:59	3,688,487.21 TRY	3,688,332.17 TRY	3,688,487.21 TRY	3,688,332.17 TRY	0.00%	3
2026-11-12 07:00 — 2026-11-12 07:02	3,688,332.17 TRY	3,690,443.16 TRY	3,690,443.16 TRY	3,688,332.17 TRY	+0.06%	3
2026-11-12 07:03 — 2026-11-12 07:05	3,694,212.57 TRY	3,695,446.38 TRY	3,695,446.38 TRY	3,694,212.57 TRY	+0.03%	3
2026-11-12 07:06 — 2026-11-12 07:08	3,695,446.38 TRY	3,694,304.08 TRY	3,695,470.35 TRY	3,694,304.08 TRY	-0.03%	3
2026-11-12 07:09 — 2026-11-12 07:11	3,694,304.08 TRY	3,692,527.02 TRY	3,694,304.08 TRY	3,692,527.02 TRY	-0.05%	3
2026-11-12 07:12 — 2026-11-12 07:14	3,690,297.33 TRY	3,689,857.75 TRY	3,690,297.33 TRY	3,689,857.75 TRY	-0.01%	3
2026-11-12 07:15 — 2026-11-12 07:17	3,689,857.75 TRY	3,689,797.84 TRY	3,689,857.75 TRY	3,689,797.84 TRY	0.00%	3
2026-11-12 07:18 — 2026-11-12 07:20	3,688,206.53 TRY	3,689,453.73 TRY	3,689,453.73 TRY	3,688,206.53 TRY	+0.03%	3
2026-11-12 07:21 — 2026-11-12 07:23	3,691,892.15 TRY	3,692,497.72 TRY	3,692,497.72 TRY	3,691,892.15 TRY	+0.02%	3
2026-11-12 07:24 — 2026-11-12 07:26	3,692,435.79 TRY	3,693,371.67 TRY	3,693,371.67 TRY	3,692,435.79 TRY	+0.03%	3
2026-11-12 07:27	3,693,371.67 TRY	3,693,371.67 TRY	3,693,371.67 TRY	3,693,371.67 TRY	—	1