비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-11-09 03:12 — 2026-11-09 04:12 UTC

첫 기록 가격: 3,765,516.62 TRY
2026-11-09 03:12 UTC
마지막 기록 가격: 3,758,385.58 TRY
2026-11-09 04:12 UTC
기록된 최고 가격: 3,766,573.76 TRY
2026-11-09 03:13 UTC
기록된 최저 가격: 3,750,959.78 TRY
2026-11-09 04:04 UTC
변동: -7,131.05 TRY
-0.19%
기록 수: 61

기록 사이의 최대 간격: 00:01:03.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 03:12 — 2026-11-09 03:14	3,765,516.62 TRY	3,766,573.76 TRY	3,766,573.76 TRY	3,765,516.62 TRY	+0.03%	3
2026-11-09 03:15 — 2026-11-09 03:17	3,761,780.64 TRY	3,759,503.11 TRY	3,761,780.64 TRY	3,759,503.11 TRY	-0.06%	3
2026-11-09 03:18 — 2026-11-09 03:20	3,756,878.94 TRY	3,758,838.91 TRY	3,758,838.91 TRY	3,756,878.94 TRY	+0.05%	3
2026-11-09 03:21 — 2026-11-09 03:23	3,760,329.79 TRY	3,760,103.51 TRY	3,760,329.79 TRY	3,760,103.51 TRY	-0.01%	3
2026-11-09 03:24 — 2026-11-09 03:26	3,756,072.52 TRY	3,758,894.64 TRY	3,758,894.64 TRY	3,756,072.52 TRY	+0.08%	3
2026-11-09 03:27 — 2026-11-09 03:29	3,758,894.64 TRY	3,763,402.75 TRY	3,764,067.51 TRY	3,758,894.64 TRY	+0.12%	3
2026-11-09 03:30 — 2026-11-09 03:32	3,763,402.75 TRY	3,762,731.03 TRY	3,763,402.75 TRY	3,762,731.03 TRY	-0.02%	3
2026-11-09 03:33 — 2026-11-09 03:35	3,762,851.17 TRY	3,761,040.05 TRY	3,762,851.17 TRY	3,761,040.05 TRY	-0.05%	3
2026-11-09 03:36 — 2026-11-09 03:38	3,761,040.05 TRY	3,761,795.52 TRY	3,761,795.52 TRY	3,761,040.05 TRY	+0.02%	3
2026-11-09 03:39 — 2026-11-09 03:41	3,761,795.52 TRY	3,760,182.92 TRY	3,761,795.52 TRY	3,760,182.92 TRY	-0.04%	3
2026-11-09 03:42 — 2026-11-09 03:44	3,760,044.67 TRY	3,763,725.25 TRY	3,763,725.25 TRY	3,760,044.67 TRY	+0.10%	3
2026-11-09 03:45 — 2026-11-09 03:47	3,764,736.62 TRY	3,763,264.97 TRY	3,764,736.62 TRY	3,763,264.97 TRY	-0.04%	3
2026-11-09 03:48 — 2026-11-09 03:50	3,763,264.97 TRY	3,759,722.70 TRY	3,763,264.97 TRY	3,759,722.70 TRY	-0.09%	3
2026-11-09 03:51 — 2026-11-09 03:53	3,760,212.33 TRY	3,759,454.10 TRY	3,760,212.33 TRY	3,759,454.10 TRY	-0.02%	3
2026-11-09 03:54 — 2026-11-09 03:56	3,760,598.13 TRY	3,756,346.10 TRY	3,760,598.13 TRY	3,756,346.10 TRY	-0.11%	3
2026-11-09 03:57 — 2026-11-09 03:59	3,756,346.10 TRY	3,753,917.25 TRY	3,756,346.10 TRY	3,753,917.25 TRY	-0.06%	3
2026-11-09 04:00 — 2026-11-09 04:02	3,753,536.14 TRY	3,753,155.73 TRY	3,753,536.14 TRY	3,753,155.73 TRY	-0.01%	3
2026-11-09 04:03 — 2026-11-09 04:05	3,753,155.73 TRY	3,750,959.78 TRY	3,753,155.73 TRY	3,750,959.78 TRY	-0.06%	3
2026-11-09 04:06 — 2026-11-09 04:08	3,751,841.22 TRY	3,752,632.40 TRY	3,752,632.40 TRY	3,751,841.22 TRY	+0.02%	3
2026-11-09 04:09 — 2026-11-09 04:11	3,756,710.68 TRY	3,758,385.58 TRY	3,758,385.58 TRY	3,756,710.68 TRY	+0.04%	3
2026-11-09 04:12	3,758,385.58 TRY	3,758,385.58 TRY	3,758,385.58 TRY	3,758,385.58 TRY	—	1