비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-10-29 20:17 — 2026-10-29 21:17 UTC

첫 기록 가격: 4,003,278.06 TRY
2026-10-29 20:18 UTC
마지막 기록 가격: 3,950,915.55 TRY
2026-10-29 21:17 UTC
기록된 최고 가격: 4,005,633.90 TRY
2026-10-29 20:34 UTC
기록된 최저 가격: 3,912,378.28 TRY
2026-10-29 20:49 UTC
변동: -52,362.51 TRY
-1.31%
기록 수: 60

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 20:18 — 2026-10-29 20:20	4,003,278.06 TRY	4,001,054.85 TRY	4,003,278.06 TRY	4,001,054.85 TRY	-0.06%	3
2026-10-29 20:21 — 2026-10-29 20:23	4,001,054.85 TRY	4,002,488.34 TRY	4,002,488.34 TRY	4,001,054.85 TRY	+0.04%	3
2026-10-29 20:24 — 2026-10-29 20:26	3,999,099.83 TRY	4,000,532.27 TRY	4,000,532.27 TRY	3,999,099.83 TRY	+0.04%	3
2026-10-29 20:27 — 2026-10-29 20:29	4,000,447.65 TRY	4,003,101.37 TRY	4,003,101.37 TRY	4,000,447.65 TRY	+0.07%	3
2026-10-29 20:30 — 2026-10-29 20:32	4,003,207.43 TRY	4,002,776.94 TRY	4,003,207.43 TRY	4,002,776.94 TRY	-0.01%	3
2026-10-29 20:33 — 2026-10-29 20:35	4,002,776.94 TRY	4,005,633.90 TRY	4,005,633.90 TRY	4,002,776.94 TRY	+0.07%	3
2026-10-29 20:36 — 2026-10-29 20:38	3,986,876.72 TRY	3,978,623.99 TRY	3,986,876.72 TRY	3,978,623.99 TRY	-0.21%	3
2026-10-29 20:39 — 2026-10-29 20:41	3,978,623.99 TRY	3,980,551.51 TRY	3,980,551.51 TRY	3,978,623.99 TRY	+0.05%	3
2026-10-29 20:42 — 2026-10-29 20:44	3,973,622.87 TRY	3,966,491.78 TRY	3,973,622.87 TRY	3,966,491.78 TRY	-0.18%	3
2026-10-29 20:45 — 2026-10-29 20:47	3,941,427.97 TRY	3,926,567.96 TRY	3,941,427.97 TRY	3,926,567.96 TRY	-0.38%	3
2026-10-29 20:48 — 2026-10-29 20:50	3,926,567.96 TRY	3,912,378.28 TRY	3,926,567.96 TRY	3,912,378.28 TRY	-0.36%	3
2026-10-29 20:51 — 2026-10-29 20:53	3,931,541.91 TRY	3,943,954.46 TRY	3,943,954.46 TRY	3,931,541.91 TRY	+0.32%	3
2026-10-29 20:54 — 2026-10-29 20:56	3,943,954.46 TRY	3,937,905.04 TRY	3,943,954.46 TRY	3,937,905.04 TRY	-0.15%	3
2026-10-29 20:57 — 2026-10-29 20:59	3,938,754.68 TRY	3,937,347.53 TRY	3,938,754.68 TRY	3,937,347.53 TRY	-0.04%	3
2026-10-29 21:00 — 2026-10-29 21:02	3,932,836.76 TRY	3,929,636.23 TRY	3,932,836.76 TRY	3,929,636.23 TRY	-0.08%	3
2026-10-29 21:03 — 2026-10-29 21:05	3,929,636.23 TRY	3,937,636.89 TRY	3,937,636.89 TRY	3,929,636.23 TRY	+0.20%	3
2026-10-29 21:06 — 2026-10-29 21:08	3,933,552.90 TRY	3,935,627.16 TRY	3,935,627.16 TRY	3,933,552.90 TRY	+0.05%	3
2026-10-29 21:09 — 2026-10-29 21:11	3,935,627.16 TRY	3,941,640.38 TRY	3,941,640.38 TRY	3,935,627.16 TRY	+0.15%	3
2026-10-29 21:12 — 2026-10-29 21:14	3,947,245.20 TRY	3,947,405.31 TRY	3,947,405.31 TRY	3,947,245.20 TRY	+0.00%	3
2026-10-29 21:15 — 2026-10-29 21:17	3,949,702.98 TRY	3,950,915.55 TRY	3,950,915.55 TRY	3,949,702.98 TRY	+0.03%	3