비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-10-27 22:32 — 2026-10-27 23:32 UTC

첫 기록 가격: 4,027,385.28 TRY
2026-10-27 22:33 UTC
마지막 기록 가격: 4,028,116.06 TRY
2026-10-27 23:32 UTC
기록된 최고 가격: 4,029,617.34 TRY
2026-10-27 23:09 UTC
기록된 최저 가격: 4,021,689.17 TRY
2026-10-27 23:28 UTC
변동: 730.78 TRY
+0.02%
기록 수: 60

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 22:33 — 2026-10-27 22:35	4,027,385.28 TRY	4,029,038.26 TRY	4,029,038.26 TRY	4,027,385.28 TRY	+0.04%	3
2026-10-27 22:36 — 2026-10-27 22:38	4,029,038.26 TRY	4,024,561.50 TRY	4,029,038.26 TRY	4,024,561.50 TRY	-0.11%	3
2026-10-27 22:39 — 2026-10-27 22:41	4,024,561.50 TRY	4,024,434.31 TRY	4,024,561.50 TRY	4,024,434.31 TRY	0.00%	3
2026-10-27 22:42 — 2026-10-27 22:44	4,024,722.06 TRY	4,025,295.04 TRY	4,025,295.04 TRY	4,024,722.06 TRY	+0.01%	3
2026-10-27 22:45 — 2026-10-27 22:47	4,026,176.84 TRY	4,026,691.58 TRY	4,026,691.58 TRY	4,026,176.84 TRY	+0.01%	3
2026-10-27 22:48 — 2026-10-27 22:50	4,026,691.58 TRY	4,025,806.48 TRY	4,026,691.58 TRY	4,025,806.48 TRY	-0.02%	3
2026-10-27 22:51 — 2026-10-27 22:53	4,024,895.12 TRY	4,023,114.48 TRY	4,024,895.12 TRY	4,023,114.48 TRY	-0.04%	3
2026-10-27 22:54 — 2026-10-27 22:56	4,023,114.48 TRY	4,024,966.59 TRY	4,024,966.59 TRY	4,023,114.48 TRY	+0.05%	3
2026-10-27 22:57 — 2026-10-27 22:59	4,026,254.11 TRY	4,026,901.92 TRY	4,026,901.92 TRY	4,026,254.11 TRY	+0.02%	3
2026-10-27 23:00 — 2026-10-27 23:02	4,026,901.92 TRY	4,026,504.93 TRY	4,026,901.92 TRY	4,026,504.93 TRY	-0.01%	3
2026-10-27 23:03 — 2026-10-27 23:05	4,026,713.84 TRY	4,027,690.44 TRY	4,027,690.44 TRY	4,026,713.84 TRY	+0.02%	3
2026-10-27 23:06 — 2026-10-27 23:08	4,027,690.44 TRY	4,028,393.03 TRY	4,028,393.03 TRY	4,027,690.44 TRY	+0.02%	3
2026-10-27 23:09 — 2026-10-27 23:11	4,029,617.34 TRY	4,027,475.17 TRY	4,029,617.34 TRY	4,027,475.17 TRY	-0.05%	3
2026-10-27 23:12 — 2026-10-27 23:14	4,027,475.17 TRY	4,026,559.26 TRY	4,027,475.17 TRY	4,026,559.26 TRY	-0.02%	3
2026-10-27 23:15 — 2026-10-27 23:17	4,027,712.39 TRY	4,027,793.21 TRY	4,027,793.21 TRY	4,027,712.39 TRY	+0.00%	3
2026-10-27 23:18 — 2026-10-27 23:20	4,027,793.21 TRY	4,026,650.88 TRY	4,027,793.21 TRY	4,026,650.88 TRY	-0.03%	3
2026-10-27 23:21 — 2026-10-27 23:23	4,025,453.93 TRY	4,025,436.78 TRY	4,025,453.93 TRY	4,025,436.78 TRY	0.00%	3
2026-10-27 23:24 — 2026-10-27 23:26	4,025,436.78 TRY	4,022,530.88 TRY	4,025,436.78 TRY	4,022,530.88 TRY	-0.07%	3
2026-10-27 23:27 — 2026-10-27 23:29	4,022,530.88 TRY	4,021,689.17 TRY	4,022,530.88 TRY	4,021,689.17 TRY	-0.02%	3
2026-10-27 23:30 — 2026-10-27 23:32	4,024,722.48 TRY	4,028,116.06 TRY	4,028,116.06 TRY	4,024,722.48 TRY	+0.08%	3