비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-10-23 04:43 — 2026-10-23 05:43 UTC

첫 기록 가격: 4,058,292.75 TRY
2026-10-23 04:44 UTC
마지막 기록 가격: 4,062,061.31 TRY
2026-10-23 05:43 UTC
기록된 최고 가격: 4,066,085.41 TRY
2026-10-23 05:19 UTC
기록된 최저 가격: 4,052,973.29 TRY
2026-10-23 05:00 UTC
변동: 3,768.55 TRY
+0.09%
기록 수: 60

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 04:44	4,058,292.75 TRY	4,058,292.75 TRY	4,058,292.75 TRY	4,058,292.75 TRY	—	1
2026-10-23 04:45 — 2026-10-23 04:47	4,058,372.60 TRY	4,057,562.35 TRY	4,058,372.60 TRY	4,057,562.35 TRY	-0.02%	3
2026-10-23 04:48 — 2026-10-23 04:50	4,057,562.35 TRY	4,055,856.18 TRY	4,057,562.35 TRY	4,055,856.18 TRY	-0.04%	3
2026-10-23 04:51 — 2026-10-23 04:53	4,055,498.28 TRY	4,055,905.93 TRY	4,055,905.93 TRY	4,055,498.28 TRY	+0.01%	3
2026-10-23 04:54 — 2026-10-23 04:56	4,055,925.72 TRY	4,055,893.52 TRY	4,055,925.72 TRY	4,055,893.52 TRY	0.00%	3
2026-10-23 04:57 — 2026-10-23 04:59	4,056,443.91 TRY	4,056,479.59 TRY	4,056,479.59 TRY	4,056,443.91 TRY	+0.00%	3
2026-10-23 05:00 — 2026-10-23 05:02	4,052,973.29 TRY	4,054,017.47 TRY	4,054,017.47 TRY	4,052,973.29 TRY	+0.03%	3
2026-10-23 05:03 — 2026-10-23 05:05	4,054,860.84 TRY	4,056,095.52 TRY	4,056,095.52 TRY	4,054,860.84 TRY	+0.03%	3
2026-10-23 05:06 — 2026-10-23 05:08	4,056,095.52 TRY	4,056,817.49 TRY	4,056,817.49 TRY	4,056,095.52 TRY	+0.02%	3
2026-10-23 05:09 — 2026-10-23 05:11	4,059,281.90 TRY	4,062,315.57 TRY	4,062,315.57 TRY	4,059,281.90 TRY	+0.07%	3
2026-10-23 05:12 — 2026-10-23 05:14	4,064,061.39 TRY	4,064,159.57 TRY	4,064,159.57 TRY	4,064,061.39 TRY	+0.00%	3
2026-10-23 05:15 — 2026-10-23 05:17	4,064,159.57 TRY	4,065,521.67 TRY	4,065,521.67 TRY	4,064,159.57 TRY	+0.03%	3
2026-10-23 05:18 — 2026-10-23 05:20	4,065,521.67 TRY	4,066,085.41 TRY	4,066,085.41 TRY	4,065,521.67 TRY	+0.01%	3
2026-10-23 05:21 — 2026-10-23 05:23	4,065,096.46 TRY	4,063,825.27 TRY	4,065,096.46 TRY	4,063,825.27 TRY	-0.03%	3
2026-10-23 05:24 — 2026-10-23 05:26	4,061,432.65 TRY	4,061,296.98 TRY	4,061,432.65 TRY	4,061,296.98 TRY	0.00%	3
2026-10-23 05:27 — 2026-10-23 05:29	4,060,143.46 TRY	4,057,417.51 TRY	4,060,143.46 TRY	4,057,417.51 TRY	-0.07%	3
2026-10-23 05:30 — 2026-10-23 05:32	4,056,982.08 TRY	4,055,471.27 TRY	4,056,982.08 TRY	4,055,471.27 TRY	-0.04%	3
2026-10-23 05:33 — 2026-10-23 05:35	4,055,471.27 TRY	4,058,264.67 TRY	4,058,264.67 TRY	4,055,471.27 TRY	+0.07%	3
2026-10-23 05:36 — 2026-10-23 05:38	4,060,006.33 TRY	4,058,460.45 TRY	4,060,006.33 TRY	4,058,460.45 TRY	-0.04%	3
2026-10-23 05:39 — 2026-10-23 05:41	4,060,200.72 TRY	4,062,005.53 TRY	4,062,005.53 TRY	4,060,200.72 TRY	+0.04%	3
2026-10-23 05:42 — 2026-10-23 05:43	4,062,005.53 TRY	4,062,061.31 TRY	4,062,061.31 TRY	4,062,005.53 TRY	+0.00%	2