비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 마지막 시간

시간 기간: 2026-10-26 12:25 — 2026-10-26 13:25 UTC

첫 기록 가격: 3,991,311.54 TRY
2026-10-26 12:26 UTC
마지막 기록 가격: 3,982,823.80 TRY
2026-10-26 13:25 UTC
기록된 최고 가격: 4,002,781.66 TRY
2026-10-26 12:36 UTC
기록된 최저 가격: 3,982,823.80 TRY
2026-10-26 13:24 UTC
변동: -8,487.74 TRY
-0.21%
기록 수: 60

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 12:26	3,991,311.54 TRY	3,991,311.54 TRY	3,991,311.54 TRY	3,991,311.54 TRY	—	1
2026-10-26 12:27 — 2026-10-26 12:29	3,994,882.60 TRY	3,996,639.95 TRY	3,996,639.95 TRY	3,994,882.60 TRY	+0.04%	3
2026-10-26 12:30 — 2026-10-26 12:32	3,996,639.95 TRY	4,001,261.25 TRY	4,001,261.25 TRY	3,996,639.95 TRY	+0.12%	3
2026-10-26 12:33 — 2026-10-26 12:35	3,999,317.67 TRY	4,000,912.27 TRY	4,000,912.27 TRY	3,999,317.67 TRY	+0.04%	3
2026-10-26 12:36 — 2026-10-26 12:38	4,002,781.66 TRY	4,000,223.86 TRY	4,002,781.66 TRY	4,000,223.86 TRY	-0.06%	3
2026-10-26 12:39 — 2026-10-26 12:41	4,000,223.86 TRY	3,997,944.81 TRY	4,000,223.86 TRY	3,997,944.81 TRY	-0.06%	3
2026-10-26 12:42 — 2026-10-26 12:44	3,993,658.49 TRY	3,991,386.96 TRY	3,993,658.49 TRY	3,991,386.96 TRY	-0.06%	3
2026-10-26 12:45 — 2026-10-26 12:47	3,991,386.96 TRY	3,992,818.00 TRY	3,992,818.00 TRY	3,991,386.96 TRY	+0.04%	3
2026-10-26 12:48 — 2026-10-26 12:50	3,993,868.07 TRY	3,995,662.58 TRY	3,995,662.58 TRY	3,993,868.07 TRY	+0.04%	3
2026-10-26 12:51 — 2026-10-26 12:53	3,995,204.55 TRY	3,994,602.72 TRY	3,995,204.55 TRY	3,994,602.72 TRY	-0.02%	3
2026-10-26 12:54 — 2026-10-26 12:56	3,994,602.72 TRY	3,995,153.75 TRY	3,995,153.75 TRY	3,994,602.72 TRY	+0.01%	3
2026-10-26 12:57 — 2026-10-26 12:59	3,994,088.17 TRY	3,992,919.22 TRY	3,994,088.17 TRY	3,992,919.22 TRY	-0.03%	3
2026-10-26 13:00 — 2026-10-26 13:02	3,992,381.16 TRY	3,991,619.72 TRY	3,992,381.16 TRY	3,991,619.72 TRY	-0.02%	3
2026-10-26 13:03 — 2026-10-26 13:05	3,991,320.46 TRY	3,987,521.37 TRY	3,991,320.46 TRY	3,987,521.37 TRY	-0.10%	3
2026-10-26 13:06 — 2026-10-26 13:08	3,987,521.37 TRY	3,987,236.38 TRY	3,987,521.37 TRY	3,987,236.38 TRY	-0.01%	3
2026-10-26 13:09 — 2026-10-26 13:11	3,987,314.49 TRY	3,988,414.45 TRY	3,988,414.45 TRY	3,987,314.49 TRY	+0.03%	3
2026-10-26 13:12 — 2026-10-26 13:14	3,984,457.57 TRY	3,984,728.61 TRY	3,984,728.61 TRY	3,984,457.57 TRY	+0.01%	3
2026-10-26 13:15 — 2026-10-26 13:17	3,984,311.62 TRY	3,985,047.28 TRY	3,985,047.28 TRY	3,984,311.62 TRY	+0.02%	3
2026-10-26 13:18 — 2026-10-26 13:20	3,984,553.69 TRY	3,984,283.37 TRY	3,984,553.69 TRY	3,984,283.37 TRY	-0.01%	3
2026-10-26 13:21 — 2026-10-26 13:23	3,984,283.37 TRY	3,984,806.31 TRY	3,984,806.31 TRY	3,984,283.37 TRY	+0.01%	3
2026-10-26 13:24 — 2026-10-26 13:25	3,982,823.80 TRY	3,982,823.80 TRY	3,982,823.80 TRY	3,982,823.80 TRY	0.00%	2