비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 오늘

시간 기간: 2026-10-08 15:00 — 2026-10-09 10:01 UTC

첫 기록 가격: 110,898,059 KRW
2026-10-08 15:00 UTC
마지막 기록 가격: 110,811,216 KRW
2026-10-09 10:01 UTC
기록된 최고 가격: 111,114,107 KRW
2026-10-09 08:12 UTC
기록된 최저 가격: 107,935,378 KRW
2026-10-08 17:29 UTC
변동: -86,843 KRW
-0.08%
기록 수: 1,142

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	110,898,059 KRW	108,973,179 KRW	110,913,922 KRW	108,973,179 KRW	-1.74%	60
2026-10-08 16:00 — 2026-10-08 16:59	108,866,531 KRW	108,651,941 KRW	109,204,148 KRW	108,651,941 KRW	-0.20%	60
2026-10-08 17:00 — 2026-10-08 17:59	108,651,941 KRW	108,237,319 KRW	108,651,941 KRW	107,935,378 KRW	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	108,177,635 KRW	109,346,262 KRW	109,427,705 KRW	108,144,860 KRW	+1.08%	60
2026-10-08 19:00 — 2026-10-08 19:59	109,390,280 KRW	109,818,430 KRW	109,818,430 KRW	109,267,255 KRW	+0.39%	60
2026-10-08 20:00 — 2026-10-08 20:59	109,818,430 KRW	109,707,417 KRW	109,896,739 KRW	109,652,713 KRW	-0.10%	60
2026-10-08 21:00 — 2026-10-08 21:59	109,734,382 KRW	109,590,179 KRW	109,756,921 KRW	109,512,395 KRW	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	109,590,179 KRW	109,813,072 KRW	109,941,445 KRW	109,590,179 KRW	+0.20%	60
2026-10-08 23:00 — 2026-10-08 23:59	109,813,072 KRW	109,619,662 KRW	109,950,296 KRW	109,615,584 KRW	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:59	109,641,669 KRW	110,034,282 KRW	110,069,224 KRW	109,641,669 KRW	+0.36%	60
2026-10-09 01:00 — 2026-10-09 01:59	109,966,536 KRW	109,922,879 KRW	110,028,888 KRW	109,591,043 KRW	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	109,955,002 KRW	110,245,556 KRW	110,326,787 KRW	109,846,251 KRW	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	110,245,556 KRW	110,447,568 KRW	110,524,872 KRW	110,006,961 KRW	+0.18%	60
2026-10-09 04:00 — 2026-10-09 04:59	110,447,568 KRW	110,226,118 KRW	110,648,349 KRW	110,218,023 KRW	-0.20%	60
2026-10-09 05:00 — 2026-10-09 05:59	110,208,254 KRW	110,467,508 KRW	110,634,642 KRW	110,208,254 KRW	+0.24%	60
2026-10-09 06:00 — 2026-10-09 06:59	110,484,981 KRW	110,670,131 KRW	110,809,928 KRW	110,474,826 KRW	+0.17%	60
2026-10-09 07:00 — 2026-10-09 07:59	110,667,243 KRW	110,836,659 KRW	110,836,659 KRW	110,578,126 KRW	+0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110,860,051 KRW	110,870,326 KRW	111,114,107 KRW	110,648,020 KRW	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	110,941,657 KRW	110,806,793 KRW	110,941,657 KRW	110,658,944 KRW	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:01	110,806,793 KRW	110,811,216 KRW	110,811,216 KRW	110,806,793 KRW	+0.00%	2