1 비트코인은 원

KRW

지난 2일
ko

한국어

대한민국 원에서 비트코인의 지난 2일 가격

지난 2일

-191,650.24 KRW -0.17 %

지난 지난 2일 동안 비트코인 가격이 191,650.24 KRW 감소하여, 이는 퍼센트로 -0.17의 추세를 나타냅니다

비트코인 가격 추세 — KRW · 지난 2일

시간 기간: — UTC

첫 기록 가격
112,217,019 KRW
UTC
마지막 기록 가격
112,025,368 KRW
UTC
기록된 최고 가격
112,870,495 KRW
UTC
기록된 최저 가격
108,397,528 KRW
UTC
변동
-191,650 KRW
-0.17%
기록 수
2,821

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)첫 기록 가격마지막 기록 가격기록된 최고 가격기록된 최저 가격변동기록 수
112,217,019 KRW112,217,019 KRW112,217,019 KRW112,217,019 KRW —1

— 		112,275,059 KRW112,130,200 KRW112,349,619 KRW111,872,631 KRW -0.13%60

— 		112,130,200 KRW112,209,710 KRW112,251,306 KRW111,723,214 KRW +0.07%60

— 		112,209,710 KRW111,782,287 KRW112,209,710 KRW111,703,744 KRW -0.38%60

— 		111,746,670 KRW111,183,720 KRW111,746,670 KRW111,183,720 KRW -0.50%60

— 		111,182,888 KRW111,198,990 KRW111,295,618 KRW110,884,955 KRW +0.01%60

— 		111,219,612 KRW111,176,798 KRW111,219,612 KRW111,090,523 KRW -0.04%60

— 		111,171,280 KRW111,125,436 KRW111,171,280 KRW111,026,514 KRW -0.04%60

— 		111,114,817 KRW110,364,950 KRW111,114,817 KRW110,280,680 KRW -0.67%60

— 		110,304,336 KRW110,652,126 KRW110,652,126 KRW109,968,001 KRW +0.32%60

— 		110,652,126 KRW110,098,563 KRW110,735,607 KRW109,995,544 KRW -0.50%60

— 		110,147,899 KRW110,311,700 KRW110,368,005 KRW110,133,597 KRW +0.15%60

— 		110,290,376 KRW110,021,525 KRW110,587,349 KRW110,021,525 KRW -0.24%60

— 		110,021,525 KRW109,990,048 KRW110,157,723 KRW109,907,022 KRW -0.03%60

— 		110,008,267 KRW109,883,762 KRW110,032,962 KRW109,822,671 KRW -0.11%60

— 		109,879,515 KRW110,457,160 KRW110,457,160 KRW109,851,360 KRW +0.53%60

— 		110,457,160 KRW110,753,862 KRW110,811,886 KRW110,455,046 KRW +0.27%60

— 		110,730,907 KRW110,100,567 KRW110,790,503 KRW109,959,088 KRW -0.57%60

— 		110,106,248 KRW109,868,464 KRW110,327,940 KRW109,868,464 KRW -0.22%60

— 		109,868,464 KRW109,203,039 KRW109,868,464 KRW109,057,433 KRW -0.61%60

— 		109,203,039 KRW108,669,164 KRW109,273,396 KRW108,397,528 KRW -0.49%60

— 		108,680,625 KRW110,185,542 KRW110,185,542 KRW108,680,625 KRW +1.38%60

— 		110,211,476 KRW111,256,481 KRW111,256,481 KRW110,153,117 KRW +0.95%60

— 		111,273,094 KRW111,797,877 KRW111,932,633 KRW111,116,579 KRW +0.47%60

— 		111,810,688 KRW111,993,062 KRW112,007,895 KRW111,664,920 KRW +0.16%60

— 		111,964,605 KRW112,328,531 KRW112,596,503 KRW111,945,672 KRW +0.33%60

— 		112,340,150 KRW112,391,119 KRW112,554,137 KRW112,226,408 KRW +0.05%60

— 		112,389,591 KRW112,648,765 KRW112,731,269 KRW112,215,784 KRW +0.23%60

— 		112,615,881 KRW112,039,198 KRW112,870,495 KRW111,941,042 KRW -0.51%60

— 		112,049,526 KRW111,895,733 KRW112,052,279 KRW111,727,107 KRW -0.14%60

— 		111,876,048 KRW111,506,267 KRW111,914,959 KRW111,506,267 KRW -0.33%60

— 		111,570,990 KRW111,658,635 KRW111,989,043 KRW111,355,917 KRW +0.08%60

— 		111,658,635 KRW111,645,463 KRW111,788,922 KRW111,413,454 KRW -0.01%60

— 		111,670,755 KRW111,611,942 KRW112,005,270 KRW111,490,798 KRW -0.05%60

— 		111,611,942 KRW112,117,704 KRW112,314,831 KRW111,592,022 KRW +0.45%60

— 		112,117,704 KRW111,737,853 KRW112,147,687 KRW111,580,327 KRW -0.34%60

— 		111,765,593 KRW111,710,930 KRW112,042,827 KRW111,710,930 KRW -0.05%60

— 		111,696,004 KRW111,284,395 KRW111,696,004 KRW111,235,939 KRW -0.37%60

— 		111,284,395 KRW111,443,562 KRW111,633,262 KRW111,242,016 KRW +0.14%60

— 		111,443,613 KRW111,561,898 KRW111,616,156 KRW111,437,839 KRW +0.11%60

— 		111,591,604 KRW111,806,036 KRW111,818,023 KRW111,431,424 KRW +0.19%60

— 		111,809,198 KRW111,758,890 KRW111,810,954 KRW111,516,566 KRW -0.04%60

— 		111,758,890 KRW111,830,197 KRW111,842,310 KRW111,554,856 KRW +0.06%60

— 		111,830,197 KRW111,410,627 KRW111,830,197 KRW111,387,616 KRW -0.38%60

— 		111,410,674 KRW111,756,885 KRW111,965,447 KRW111,373,425 KRW +0.31%60

— 		111,771,991 KRW111,395,913 KRW111,771,991 KRW111,368,753 KRW -0.34%60

— 		111,318,189 KRW111,673,931 KRW111,676,629 KRW111,159,903 KRW +0.32%60

— 		111,672,549 KRW112,025,368 KRW112,130,924 KRW111,672,549 KRW +0.32%60

비트코인 가격 KRW · 실시간 · 모든 기간

비트코인 계산기

BTC

KRW

가격 추세: 지난 2일

-191,650.24 KRW -0.17 %

첫 기록 가격:
2026-10-12 04:59 UTC
112,217,019 KRW

마지막 기록 가격:
2026-10-14 03:59 UTC
112,025,368 KRW


지난 지난 2일 동안 비트코인 가격이 191,650.24 원 감소하여, 이는 퍼센트로 -0.17의 추세를 나타냅니다

시가 총액: 지난 2일

-3,693,427,963,578.25 KRW -0.16 %

시가 총액:
2026-10-12 04:59 UTC
2,255,167,293,442,045 KRW

시가 총액:
2026-10-14 03:59 UTC
2,251,473,865,478,467 KRW


지난 2일동안 비트코인 시가 총액이 3,693,427,963,578.25 원만큼 하락했어요. 이것은 -0.16의 퍼센트 감소 추세를 나타냅니다.

블록 수수료율: 지난 2일

2026-10-12 13:51

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 1.00 sats/vByte

현재 비트코인 블록 수수료율

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 2.00 sats/vByte

비트코인 가격 추세

대한민국 원 (KRW) · 2026-10-12 04:59 — 2026-10-14 03:59 UTC

Crypto Traveler 크립토 친화적인 여행 예약

새로운 여행 방식을 발견하세요. 항공권, 호텔 및 eSIM 카드를 비트코인과 인기 있는 암호화폐로 예약할 수 있습니다. 은행도, 숨겨진 수수료도 없습니다 — 당신의 크립토 지갑에서 직접 빠르고 즉시 이루어지는 결제만 있습니다.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).