비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 19시간

시간 기간: 2026-10-31 10:48 — 2026-11-01 05:48 UTC

첫 기록 가격: 103,201,512 KRW
2026-10-31 10:49 UTC
마지막 기록 가격: 103,630,634 KRW
2026-11-01 05:48 UTC
기록된 최고 가격: 103,712,065 KRW
2026-11-01 05:38 UTC
기록된 최저 가격: 103,077,128 KRW
2026-10-31 15:12 UTC
변동: 429,122 KRW
+0.42%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 10:49 — 2026-10-31 10:59	103,201,512 KRW	103,113,544 KRW	103,201,512 KRW	103,111,252 KRW	-0.09%	11
2026-10-31 11:00 — 2026-10-31 11:59	103,109,720 KRW	103,394,260 KRW	103,394,260 KRW	103,107,596 KRW	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	103,390,304 KRW	103,311,336 KRW	103,473,059 KRW	103,278,811 KRW	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	103,305,251 KRW	103,308,423 KRW	103,347,686 KRW	103,169,356 KRW	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	103,308,423 KRW	103,284,976 KRW	103,308,423 KRW	103,172,833 KRW	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	103,271,097 KRW	103,355,065 KRW	103,355,065 KRW	103,077,128 KRW	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	103,353,137 KRW	103,374,512 KRW	103,434,553 KRW	103,330,319 KRW	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	103,374,512 KRW	103,547,392 KRW	103,547,392 KRW	103,328,655 KRW	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	103,537,296 KRW	103,390,409 KRW	103,538,163 KRW	103,390,409 KRW	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	103,390,511 KRW	103,330,577 KRW	103,435,311 KRW	103,308,695 KRW	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	103,325,504 KRW	103,287,655 KRW	103,387,904 KRW	103,287,655 KRW	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	103,285,156 KRW	103,338,648 KRW	103,338,648 KRW	103,168,022 KRW	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	103,366,185 KRW	103,262,072 KRW	103,529,992 KRW	103,262,072 KRW	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	103,263,635 KRW	103,299,181 KRW	103,301,974 KRW	103,253,218 KRW	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	103,306,241 KRW	103,449,130 KRW	103,453,823 KRW	103,257,402 KRW	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	103,449,130 KRW	103,469,279 KRW	103,588,143 KRW	103,446,724 KRW	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	103,469,279 KRW	103,550,834 KRW	103,630,486 KRW	103,469,279 KRW	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	103,556,535 KRW	103,651,033 KRW	103,660,118 KRW	103,556,535 KRW	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	103,642,114 KRW	103,686,934 KRW	103,692,301 KRW	103,537,544 KRW	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:48	103,686,934 KRW	103,630,634 KRW	103,712,065 KRW	103,630,634 KRW	-0.05%	49