비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 27,141,230.00 HUF
2026-10-07 15:00 UTC
마지막 기록 가격: 26,958,164.86 HUF
2026-10-08 14:59 UTC
기록된 최고 가격: 27,334,022.30 HUF
2026-10-07 16:11 UTC
기록된 최저 가격: 26,721,790.16 HUF
2026-10-08 13:49 UTC
변동: -183,065.14 HUF
-0.67%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	27,141,230.00 HUF	27,282,259.84 HUF	27,288,103.82 HUF	27,108,435.42 HUF	+0.52%	60
2026-10-07 16:00 — 2026-10-07 16:59	27,282,259.84 HUF	27,236,036.72 HUF	27,334,022.30 HUF	27,236,036.72 HUF	-0.17%	60
2026-10-07 17:00 — 2026-10-07 17:59	27,236,036.72 HUF	27,136,174.37 HUF	27,259,789.37 HUF	27,096,606.92 HUF	-0.37%	60
2026-10-07 18:00 — 2026-10-07 18:59	27,137,810.18 HUF	27,220,172.39 HUF	27,220,544.45 HUF	27,137,810.18 HUF	+0.30%	60
2026-10-07 19:00 — 2026-10-07 19:59	27,220,172.39 HUF	27,252,236.47 HUF	27,252,236.47 HUF	27,212,886.08 HUF	+0.12%	60
2026-10-07 20:00 — 2026-10-07 20:59	27,260,418.38 HUF	27,251,291.70 HUF	27,316,174.03 HUF	27,234,680.04 HUF	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	27,253,356.17 HUF	27,164,302.96 HUF	27,253,356.17 HUF	27,161,539.84 HUF	-0.33%	60
2026-10-07 22:00 — 2026-10-07 22:59	27,160,659.17 HUF	27,193,518.49 HUF	27,217,988.83 HUF	27,160,659.17 HUF	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	27,193,136.32 HUF	27,211,395.32 HUF	27,241,458.98 HUF	27,158,369.94 HUF	+0.07%	60
2026-10-08 00:00 — 2026-10-08 00:59	27,210,721.32 HUF	27,231,690.38 HUF	27,235,715.52 HUF	27,166,449.24 HUF	+0.08%	60
2026-10-08 01:00 — 2026-10-08 01:59	27,225,948.91 HUF	27,126,590.73 HUF	27,257,197.96 HUF	27,126,590.73 HUF	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	27,106,477.38 HUF	27,147,971.61 HUF	27,158,657.19 HUF	27,067,139.69 HUF	+0.15%	60
2026-10-08 03:00 — 2026-10-08 03:59	27,149,999.68 HUF	27,019,703.21 HUF	27,155,466.72 HUF	26,993,445.79 HUF	-0.48%	60
2026-10-08 04:00 — 2026-10-08 04:59	27,019,703.21 HUF	26,962,706.59 HUF	27,062,369.58 HUF	26,891,538.64 HUF	-0.21%	60
2026-10-08 05:00 — 2026-10-08 05:59	26,962,706.59 HUF	27,060,033.64 HUF	27,106,920.19 HUF	26,962,706.59 HUF	+0.36%	60
2026-10-08 06:00 — 2026-10-08 06:59	27,060,033.64 HUF	27,116,303.20 HUF	27,124,584.37 HUF	26,989,818.00 HUF	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	27,116,303.20 HUF	27,181,161.23 HUF	27,247,922.10 HUF	27,094,301.71 HUF	+0.24%	60
2026-10-08 08:00 — 2026-10-08 08:59	27,182,923.54 HUF	27,118,254.58 HUF	27,182,923.54 HUF	27,092,663.27 HUF	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	27,118,254.58 HUF	27,239,413.85 HUF	27,246,146.92 HUF	27,117,445.72 HUF	+0.45%	59
2026-10-08 10:00 — 2026-10-08 10:59	27,244,003.41 HUF	27,104,065.19 HUF	27,271,669.17 HUF	27,074,184.87 HUF	-0.51%	60
2026-10-08 11:00 — 2026-10-08 11:59	27,111,828.56 HUF	27,022,351.00 HUF	27,116,196.08 HUF	27,014,840.66 HUF	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	27,015,618.13 HUF	26,943,868.56 HUF	27,019,093.65 HUF	26,908,493.32 HUF	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	26,943,868.56 HUF	26,769,598.11 HUF	26,987,118.64 HUF	26,721,790.16 HUF	-0.65%	60
2026-10-08 14:00 — 2026-10-08 14:59	26,772,377.73 HUF	26,958,164.86 HUF	26,958,682.37 HUF	26,772,377.73 HUF	+0.69%	60