비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 22시간

시간 기간: 2026-11-14 03:50 — 2026-11-15 01:50 UTC

첫 기록 가격: 22,124,478.67 HUF
2026-11-14 03:51 UTC
마지막 기록 가격: 20,602,585.25 HUF
2026-11-15 01:50 UTC
기록된 최고 가격: 22,314,548.59 HUF
2026-11-14 09:57 UTC
기록된 최저 가격: 20,588,140.68 HUF
2026-11-15 01:44 UTC
변동: -1,521,893.43 HUF
-6.88%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 03:51 — 2026-11-14 03:59	22,124,478.67 HUF	22,105,290.51 HUF	22,167,907.05 HUF	22,105,290.51 HUF	-0.09%	9
2026-11-14 04:00 — 2026-11-14 04:59	22,105,290.51 HUF	22,203,687.15 HUF	22,217,214.26 HUF	22,016,256.07 HUF	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,187,937.60 HUF	22,200,686.78 HUF	22,231,623.71 HUF	22,115,736.45 HUF	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,217,185.06 HUF	22,296,206.00 HUF	22,296,206.00 HUF	22,217,185.06 HUF	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,293,273.47 HUF	22,242,050.29 HUF	22,299,995.92 HUF	22,171,036.55 HUF	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,217,313.28 HUF	22,161,343.83 HUF	22,254,889.01 HUF	22,161,343.83 HUF	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,156,743.85 HUF	22,309,720.35 HUF	22,314,548.59 HUF	22,156,743.85 HUF	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,297,256.44 HUF	22,253,378.82 HUF	22,297,256.44 HUF	22,227,315.42 HUF	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	22,253,378.82 HUF	22,244,158.07 HUF	22,265,409.74 HUF	22,213,470.70 HUF	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	22,247,246.18 HUF	22,181,892.07 HUF	22,252,026.89 HUF	22,181,892.07 HUF	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	22,148,010.69 HUF	22,099,657.34 HUF	22,164,778.72 HUF	22,032,700.43 HUF	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	22,093,819.40 HUF	21,790,145.28 HUF	22,104,521.49 HUF	21,790,145.28 HUF	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	21,800,869.55 HUF	21,715,082.62 HUF	21,825,907.22 HUF	21,553,466.40 HUF	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	21,715,082.62 HUF	21,633,091.56 HUF	21,737,830.47 HUF	21,546,253.31 HUF	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	21,633,091.56 HUF	21,784,798.86 HUF	21,847,350.23 HUF	21,544,655.85 HUF	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	21,784,525.76 HUF	21,689,634.86 HUF	21,833,229.31 HUF	21,678,226.00 HUF	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	21,680,595.66 HUF	21,734,024.96 HUF	21,762,414.30 HUF	21,634,022.71 HUF	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	21,734,024.96 HUF	21,494,258.47 HUF	21,784,105.15 HUF	21,452,365.64 HUF	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	21,494,258.47 HUF	21,325,537.69 HUF	21,494,258.47 HUF	21,273,481.50 HUF	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	21,324,032.63 HUF	20,993,173.69 HUF	21,324,032.63 HUF	20,991,932.26 HUF	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	20,997,347.99 HUF	21,202,178.50 HUF	21,235,068.82 HUF	20,982,405.84 HUF	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	21,229,638.30 HUF	20,996,508.81 HUF	21,330,460.20 HUF	20,996,508.81 HUF	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:50	21,001,691.14 HUF	20,602,585.25 HUF	21,001,691.14 HUF	20,588,140.68 HUF	-1.90%	51