비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 19시간

시간 기간: 2026-11-14 14:42 — 2026-11-15 09:42 UTC

첫 기록 가격: 21,834,825.98 HUF
2026-11-14 14:43 UTC
마지막 기록 가격: 21,669,670.34 HUF
2026-11-15 09:42 UTC
기록된 최고 가격: 21,868,500.12 HUF
2026-11-14 14:49 UTC
기록된 최저 가격: 20,588,140.68 HUF
2026-11-15 01:44 UTC
변동: -165,155.64 HUF
-0.76%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 14:43 — 2026-11-14 14:59	21,834,825.98 HUF	21,790,145.28 HUF	21,868,500.12 HUF	21,790,145.28 HUF	-0.20%	17
2026-11-14 15:00 — 2026-11-14 15:59	21,800,869.55 HUF	21,715,082.62 HUF	21,825,907.22 HUF	21,553,466.40 HUF	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	21,715,082.62 HUF	21,633,091.56 HUF	21,737,830.47 HUF	21,546,253.31 HUF	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	21,633,091.56 HUF	21,784,798.86 HUF	21,847,350.23 HUF	21,544,655.85 HUF	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	21,784,525.76 HUF	21,689,634.86 HUF	21,833,229.31 HUF	21,678,226.00 HUF	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	21,680,595.66 HUF	21,734,024.96 HUF	21,762,414.30 HUF	21,634,022.71 HUF	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	21,734,024.96 HUF	21,494,258.47 HUF	21,784,105.15 HUF	21,452,365.64 HUF	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	21,494,258.47 HUF	21,325,537.69 HUF	21,494,258.47 HUF	21,273,481.50 HUF	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	21,324,032.63 HUF	20,993,173.69 HUF	21,324,032.63 HUF	20,991,932.26 HUF	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	20,997,347.99 HUF	21,202,178.50 HUF	21,235,068.82 HUF	20,982,405.84 HUF	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	21,229,638.30 HUF	20,996,508.81 HUF	21,330,460.20 HUF	20,996,508.81 HUF	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	21,001,691.14 HUF	20,613,504.39 HUF	21,001,691.14 HUF	20,588,140.68 HUF	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	20,613,504.39 HUF	21,438,753.73 HUF	21,456,337.09 HUF	20,613,504.39 HUF	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	21,470,180.95 HUF	21,443,944.12 HUF	21,654,107.50 HUF	21,436,340.87 HUF	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	21,429,787.91 HUF	21,509,860.46 HUF	21,537,550.38 HUF	21,408,172.16 HUF	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	21,501,858.31 HUF	21,364,816.27 HUF	21,502,552.64 HUF	21,364,816.27 HUF	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	21,364,816.27 HUF	21,325,874.74 HUF	21,364,816.27 HUF	21,254,449.75 HUF	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	21,335,610.37 HUF	21,185,353.45 HUF	21,376,829.54 HUF	21,149,693.44 HUF	-0.70%	60
2026-11-15 08:00 — 2026-11-15 08:59	21,185,353.45 HUF	21,474,826.15 HUF	21,474,826.15 HUF	21,169,815.52 HUF	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:42	21,468,405.19 HUF	21,669,670.34 HUF	21,862,012.32 HUF	21,468,405.19 HUF	+0.94%	43