비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 어제

시간 기간: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

첫 기록 가격: 62,781.57 GBP
2026-10-09 15:00 UTC
마지막 기록 가격: 62,625.15 GBP
2026-10-10 14:59 UTC
기록된 최고 가격: 62,781.57 GBP
2026-10-09 15:00 UTC
기록된 최저 가격: 62,113.81 GBP
2026-10-09 19:54 UTC
변동: -156.42 GBP
-0.25%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 15:00 — 2026-10-09 15:59	62,781.57 GBP	62,589.44 GBP	62,781.57 GBP	62,585.13 GBP	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	62,626.81 GBP	62,544.67 GBP	62,672.97 GBP	62,488.58 GBP	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	62,544.67 GBP	62,483.37 GBP	62,544.67 GBP	62,359.80 GBP	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	62,479.03 GBP	62,243.26 GBP	62,479.03 GBP	62,186.71 GBP	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:59	62,243.26 GBP	62,133.76 GBP	62,277.82 GBP	62,113.81 GBP	-0.18%	60
2026-10-09 20:00 — 2026-10-09 20:59	62,133.76 GBP	62,286.56 GBP	62,286.56 GBP	62,119.54 GBP	+0.25%	60
2026-10-09 21:00 — 2026-10-09 21:59	62,286.30 GBP	62,377.59 GBP	62,396.26 GBP	62,286.30 GBP	+0.15%	60
2026-10-09 22:00 — 2026-10-09 22:59	62,377.31 GBP	62,428.13 GBP	62,437.19 GBP	62,293.81 GBP	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	62,428.13 GBP	62,435.24 GBP	62,467.92 GBP	62,397.24 GBP	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	62,435.24 GBP	62,388.89 GBP	62,435.24 GBP	62,369.11 GBP	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	62,389.16 GBP	62,485.46 GBP	62,498.19 GBP	62,380.29 GBP	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	62,485.46 GBP	62,418.98 GBP	62,498.16 GBP	62,350.81 GBP	-0.11%	60
2026-10-10 03:00 — 2026-10-10 03:59	62,426.29 GBP	62,317.69 GBP	62,426.29 GBP	62,299.73 GBP	-0.17%	60
2026-10-10 04:00 — 2026-10-10 04:59	62,320.44 GBP	62,402.09 GBP	62,409.17 GBP	62,320.44 GBP	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	62,395.25 GBP	62,464.01 GBP	62,474.85 GBP	62,380.83 GBP	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	62,480.94 GBP	62,470.29 GBP	62,532.96 GBP	62,455.26 GBP	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	62,451.64 GBP	62,467.32 GBP	62,472.75 GBP	62,359.78 GBP	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	62,474.16 GBP	62,507.79 GBP	62,590.57 GBP	62,467.49 GBP	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	62,508.95 GBP	62,514.79 GBP	62,570.89 GBP	62,508.95 GBP	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	62,512.69 GBP	62,518.79 GBP	62,604.66 GBP	62,476.33 GBP	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	62,522.24 GBP	62,554.95 GBP	62,625.31 GBP	62,472.80 GBP	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	62,555.45 GBP	62,486.12 GBP	62,555.45 GBP	62,486.12 GBP	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	62,486.16 GBP	62,500.62 GBP	62,524.51 GBP	62,474.00 GBP	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	62,500.31 GBP	62,625.15 GBP	62,663.81 GBP	62,465.19 GBP	+0.20%	60