비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 23시간

시간 기간: 2026-11-13 00:25 — 2026-11-13 23:25 UTC

첫 기록 가격: 53,892.81 GBP
2026-11-13 00:26 UTC
마지막 기록 가격: 51,404.63 GBP
2026-11-13 23:25 UTC
기록된 최고 가격: 53,892.81 GBP
2026-11-13 00:26 UTC
기록된 최저 가격: 51,336.68 GBP
2026-11-13 23:21 UTC
변동: -2,488.18 GBP
-4.62%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 00:26 — 2026-11-13 00:59	53,892.81 GBP	53,726.80 GBP	53,892.81 GBP	53,509.02 GBP	-0.31%	34
2026-11-13 01:00 — 2026-11-13 01:59	53,700.22 GBP	53,524.44 GBP	53,745.19 GBP	53,462.05 GBP	-0.33%	60
2026-11-13 02:00 — 2026-11-13 02:59	53,553.44 GBP	53,070.25 GBP	53,553.44 GBP	52,869.01 GBP	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	53,082.31 GBP	52,036.29 GBP	53,082.31 GBP	51,952.28 GBP	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	52,036.29 GBP	51,852.13 GBP	52,190.27 GBP	51,841.83 GBP	-0.35%	60
2026-11-13 05:00 — 2026-11-13 05:59	51,815.72 GBP	51,449.68 GBP	51,988.54 GBP	51,412.60 GBP	-0.71%	60
2026-11-13 06:00 — 2026-11-13 06:59	51,449.68 GBP	52,164.33 GBP	52,164.33 GBP	51,385.51 GBP	+1.39%	60
2026-11-13 07:00 — 2026-11-13 07:59	52,194.90 GBP	51,847.66 GBP	52,262.63 GBP	51,841.45 GBP	-0.67%	60
2026-11-13 08:00 — 2026-11-13 08:59	51,800.30 GBP	51,923.95 GBP	51,994.25 GBP	51,723.69 GBP	+0.24%	60
2026-11-13 09:00 — 2026-11-13 09:59	51,903.38 GBP	52,154.04 GBP	52,171.94 GBP	51,865.66 GBP	+0.48%	60
2026-11-13 10:00 — 2026-11-13 10:59	52,171.67 GBP	52,444.37 GBP	52,446.49 GBP	52,171.67 GBP	+0.52%	60
2026-11-13 11:00 — 2026-11-13 11:59	52,436.21 GBP	52,334.23 GBP	52,446.40 GBP	52,256.10 GBP	-0.19%	60
2026-11-13 12:00 — 2026-11-13 12:59	52,348.50 GBP	52,305.87 GBP	52,478.96 GBP	52,291.63 GBP	-0.08%	60
2026-11-13 13:00 — 2026-11-13 13:59	52,305.87 GBP	52,568.82 GBP	52,843.70 GBP	52,231.46 GBP	+0.50%	60
2026-11-13 14:00 — 2026-11-13 14:59	52,517.07 GBP	52,008.78 GBP	52,517.07 GBP	51,976.41 GBP	-0.97%	60
2026-11-13 15:00 — 2026-11-13 15:59	52,040.10 GBP	51,939.12 GBP	52,062.68 GBP	51,484.45 GBP	-0.19%	60
2026-11-13 16:00 — 2026-11-13 16:59	52,025.88 GBP	51,970.21 GBP	52,028.44 GBP	51,721.50 GBP	-0.11%	60
2026-11-13 17:00 — 2026-11-13 17:59	51,974.01 GBP	52,150.24 GBP	52,284.56 GBP	51,849.33 GBP	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	52,150.52 GBP	52,168.17 GBP	52,168.17 GBP	52,048.24 GBP	+0.03%	60
2026-11-13 19:00 — 2026-11-13 19:59	52,168.17 GBP	52,198.71 GBP	52,250.34 GBP	52,116.34 GBP	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	52,198.71 GBP	52,118.87 GBP	52,258.21 GBP	52,103.81 GBP	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	52,089.39 GBP	51,728.58 GBP	52,089.39 GBP	51,553.28 GBP	-0.69%	60
2026-11-13 22:00 — 2026-11-13 22:59	51,717.37 GBP	51,757.92 GBP	51,757.92 GBP	51,481.96 GBP	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:25	51,723.88 GBP	51,404.63 GBP	51,723.88 GBP	51,336.68 GBP	-0.62%	26