비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 2년

시간 기간: 2024-10-09 05:36 — 2026-10-09 05:36 UTC

첫 기록 가격: 46,359.89 GBP
2024-10-09 23:59 UTC
마지막 기록 가격: 61,727.05 GBP
2026-10-08 23:59 UTC
기록된 최고 가격: 92,524.36 GBP
2025-10-06 23:59 UTC
기록된 최저 가격: 44,194.26 GBP
2026-06-30 23:59 UTC
변동: 15,367.16 GBP
+33.15%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-09 23:59 — 2024-10-31 23:59	46,359.89 GBP	54,469.44 GBP	55,907.01 GBP	46,135.00 GBP	+17.49%	23
2024-11-01 23:59 — 2024-11-30 23:59	53,764.53 GBP	75,784.45 GBP	78,967.64 GBP	52,323.22 GBP	+40.96%	30
2024-12-01 23:59 — 2024-12-31 23:59	76,552.17 GBP	74,727.07 GBP	83,525.71 GBP	73,789.42 GBP	-2.38%	31
2025-01-01 23:59 — 2025-01-31 23:59	75,429.40 GBP	82,556.06 GBP	86,173.52 GBP	75,149.81 GBP	+9.45%	31
2025-02-01 23:59 — 2025-02-28 23:59	81,231.58 GBP	67,121.49 GBP	81,624.31 GBP	66,255.20 GBP	-17.37%	28
2025-03-01 23:59 — 2025-03-31 23:59	68,440.14 GBP	63,892.36 GBP	74,696.62 GBP	61,085.15 GBP	-6.64%	31
2025-04-01 23:59 — 2025-04-30 23:59	65,890.02 GBP	70,709.12 GBP	71,166.20 GBP	59,654.38 GBP	+7.31%	30
2025-05-01 23:59 — 2025-05-31 23:59	72,593.98 GBP	77,774.00 GBP	83,119.08 GBP	71,058.23 GBP	+7.14%	31
2025-06-01 23:59 — 2025-06-30 23:59	78,483.60 GBP	78,021.87 GBP	81,616.87 GBP	74,832.97 GBP	-0.59%	30
2025-07-01 23:59 — 2025-07-31 23:59	76,859.86 GBP	87,572.36 GBP	89,247.18 GBP	76,859.86 GBP	+13.94%	31
2025-08-01 23:59 — 2025-08-31 23:59	85,291.01 GBP	80,159.02 GBP	90,877.13 GBP	80,159.02 GBP	-6.02%	31
2025-09-01 23:59 — 2025-09-30 23:59	80,565.46 GBP	84,818.93 GBP	86,409.97 GBP	80,565.46 GBP	+5.28%	30
2025-10-01 23:59 — 2025-10-31 23:59	87,952.59 GBP	83,287.50 GBP	92,524.36 GBP	79,273.66 GBP	-5.30%	31
2025-11-01 23:59 — 2025-11-30 23:59	83,683.19 GBP	68,321.13 GBP	84,280.07 GBP	64,614.16 GBP	-18.36%	30
2025-12-01 23:59 — 2025-12-31 23:59	65,327.97 GBP	65,083.35 GBP	70,103.38 GBP	63,847.12 GBP	-0.37%	31
2026-01-01 23:59 — 2026-01-31 23:59	65,858.09 GBP	57,452.57 GBP	72,137.13 GBP	57,452.57 GBP	-12.76%	31
2026-02-01 23:59 — 2026-02-28 23:59	56,235.49 GBP	49,679.62 GBP	57,557.13 GBP	46,507.17 GBP	-11.66%	28
2026-03-01 23:59 — 2026-03-31 23:59	49,030.42 GBP	51,512.38 GBP	56,212.18 GBP	49,030.42 GBP	+5.06%	31
2026-04-01 23:59 — 2026-04-30 23:59	51,171.23 GBP	56,091.44 GBP	58,207.51 GBP	50,560.00 GBP	+9.62%	30
2026-05-01 23:59 — 2026-05-31 23:59	57,579.16 GBP	54,702.82 GBP	60,524.28 GBP	54,541.90 GBP	-5.00%	31
2026-06-01 23:59 — 2026-06-30 23:59	52,975.98 GBP	44,194.26 GBP	52,975.98 GBP	44,194.26 GBP	-16.58%	30
2026-07-01 23:59 — 2026-07-31 23:59	45,186.51 GBP	46,596.00 GBP	49,725.72 GBP	45,186.51 GBP	+3.12%	31
2026-08-01 23:59 — 2026-08-31 23:59	46,555.67 GBP	57,965.90 GBP	59,028.95 GBP	46,391.16 GBP	+24.51%	31
2026-09-01 23:59 — 2026-09-30 23:59	57,276.15 GBP	62,999.33 GBP	64,760.38 GBP	56,120.03 GBP	+9.99%	29
2026-10-01 23:59 — 2026-10-08 23:59	64,280.88 GBP	61,727.05 GBP	65,300.15 GBP	61,727.05 GBP	-3.97%	8