비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 22시간

시간 기간: 2026-11-14 03:19 — 2026-11-15 01:19 UTC

첫 기록 가격: 50,988.10 GBP
2026-11-14 03:20 UTC
마지막 기록 가격: 47,512.87 GBP
2026-11-15 01:19 UTC
기록된 최고 가격: 51,021.57 GBP
2026-11-14 09:57 UTC
기록된 최저 가격: 47,447.03 GBP
2026-11-15 01:12 UTC
변동: -3,475.24 GBP
-6.82%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 03:20 — 2026-11-14 03:59	50,988.10 GBP	50,543.11 GBP	51,003.69 GBP	50,467.09 GBP	-0.87%	40
2026-11-14 04:00 — 2026-11-14 04:59	50,543.11 GBP	50,768.09 GBP	50,799.02 GBP	50,339.54 GBP	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	50,732.08 GBP	50,761.23 GBP	50,831.97 GBP	50,567.00 GBP	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	50,798.96 GBP	50,979.63 GBP	50,979.63 GBP	50,798.96 GBP	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	50,972.93 GBP	50,855.81 GBP	50,988.30 GBP	50,693.44 GBP	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	50,799.25 GBP	50,671.28 GBP	50,885.16 GBP	50,671.28 GBP	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	50,660.76 GBP	51,010.54 GBP	51,021.57 GBP	50,660.76 GBP	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	50,982.04 GBP	50,881.71 GBP	50,982.04 GBP	50,822.12 GBP	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	50,881.71 GBP	50,860.63 GBP	50,909.22 GBP	50,790.46 GBP	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	50,867.69 GBP	50,718.26 GBP	50,878.62 GBP	50,718.26 GBP	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	50,640.79 GBP	50,530.23 GBP	50,679.13 GBP	50,377.14 GBP	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	50,516.88 GBP	49,822.54 GBP	50,541.35 GBP	49,822.54 GBP	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	49,847.06 GBP	49,650.91 GBP	49,904.31 GBP	49,281.38 GBP	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	49,650.91 GBP	49,463.44 GBP	49,702.93 GBP	49,264.89 GBP	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	49,463.44 GBP	49,810.32 GBP	49,953.34 GBP	49,261.24 GBP	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	49,809.69 GBP	49,592.73 GBP	49,921.05 GBP	49,566.64 GBP	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	49,572.06 GBP	49,694.22 GBP	49,759.14 GBP	49,465.57 GBP	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	49,694.22 GBP	49,146.00 GBP	49,808.73 GBP	49,050.22 GBP	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	49,146.00 GBP	48,760.23 GBP	49,146.00 GBP	48,641.20 GBP	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	48,756.79 GBP	48,000.29 GBP	48,756.79 GBP	47,997.45 GBP	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	48,009.83 GBP	48,478.17 GBP	48,553.38 GBP	47,975.67 GBP	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	48,540.96 GBP	48,007.91 GBP	48,771.48 GBP	48,007.91 GBP	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:19	48,019.76 GBP	47,512.87 GBP	48,019.76 GBP	47,447.03 GBP	-1.06%	20