비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 22시간

시간 기간: 2026-11-06 19:17 — 2026-11-07 17:17 UTC

첫 기록 가격: 56,670.26 GBP
2026-11-06 19:18 UTC
마지막 기록 가격: 56,711.83 GBP
2026-11-07 17:17 UTC
기록된 최고 가격: 56,997.88 GBP
2026-11-07 09:02 UTC
기록된 최저 가격: 56,597.16 GBP
2026-11-07 15:50 UTC
변동: 41.57 GBP
+0.07%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 19:18 — 2026-11-06 19:59	56,670.26 GBP	56,731.56 GBP	56,736.06 GBP	56,630.58 GBP	+0.11%	42
2026-11-06 20:00 — 2026-11-06 20:59	56,739.12 GBP	56,779.75 GBP	56,842.08 GBP	56,694.06 GBP	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	56,802.76 GBP	56,797.42 GBP	56,802.76 GBP	56,676.78 GBP	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	56,797.42 GBP	56,807.56 GBP	56,931.48 GBP	56,797.42 GBP	+0.02%	60
2026-11-06 23:00 — 2026-11-06 23:59	56,807.56 GBP	56,784.12 GBP	56,828.60 GBP	56,765.04 GBP	-0.04%	60
2026-11-07 00:00 — 2026-11-07 00:59	56,784.12 GBP	56,786.75 GBP	56,822.60 GBP	56,725.40 GBP	+0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	56,784.90 GBP	56,867.86 GBP	56,867.86 GBP	56,743.31 GBP	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	56,871.07 GBP	56,864.10 GBP	56,915.12 GBP	56,858.81 GBP	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	56,875.09 GBP	56,751.93 GBP	56,922.50 GBP	56,699.94 GBP	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	56,751.93 GBP	56,772.98 GBP	56,774.11 GBP	56,739.35 GBP	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	56,773.49 GBP	56,864.47 GBP	56,875.59 GBP	56,765.37 GBP	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	56,864.47 GBP	56,879.11 GBP	56,893.66 GBP	56,864.47 GBP	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	56,884.88 GBP	56,927.69 GBP	56,927.69 GBP	56,848.39 GBP	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	56,927.89 GBP	56,978.96 GBP	56,978.96 GBP	56,925.70 GBP	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	56,983.27 GBP	56,874.26 GBP	56,997.88 GBP	56,874.05 GBP	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	56,875.04 GBP	56,819.74 GBP	56,905.17 GBP	56,814.54 GBP	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	56,833.47 GBP	56,840.35 GBP	56,870.00 GBP	56,800.21 GBP	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	56,838.99 GBP	56,767.49 GBP	56,855.04 GBP	56,728.41 GBP	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	56,767.49 GBP	56,801.01 GBP	56,830.22 GBP	56,731.33 GBP	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	56,801.16 GBP	56,807.92 GBP	56,823.60 GBP	56,797.75 GBP	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	56,807.74 GBP	56,651.94 GBP	56,808.86 GBP	56,597.16 GBP	-0.27%	60
2026-11-07 16:00 — 2026-11-07 16:59	56,650.65 GBP	56,680.80 GBP	56,698.35 GBP	56,648.49 GBP	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:17	56,659.17 GBP	56,711.83 GBP	56,711.83 GBP	56,659.17 GBP	+0.09%	18