비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 20시간

시간 기간: 2026-11-14 12:39 — 2026-11-15 08:39 UTC

첫 기록 가격: 50,838.92 GBP
2026-11-14 12:40 UTC
마지막 기록 가격: 48,804.01 GBP
2026-11-15 08:39 UTC
기록된 최고 가격: 50,844.44 GBP
2026-11-14 12:42 UTC
기록된 최저 가격: 47,074.19 GBP
2026-11-15 01:44 UTC
변동: -2,034.91 GBP
-4.00%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 12:40 — 2026-11-14 12:59	50,838.92 GBP	50,718.26 GBP	50,844.44 GBP	50,718.26 GBP	-0.24%	20
2026-11-14 13:00 — 2026-11-14 13:59	50,640.79 GBP	50,530.23 GBP	50,679.13 GBP	50,377.14 GBP	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	50,516.88 GBP	49,822.54 GBP	50,541.35 GBP	49,822.54 GBP	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	49,847.06 GBP	49,650.91 GBP	49,904.31 GBP	49,281.38 GBP	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	49,650.91 GBP	49,463.44 GBP	49,702.93 GBP	49,264.89 GBP	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	49,463.44 GBP	49,810.32 GBP	49,953.34 GBP	49,261.24 GBP	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	49,809.69 GBP	49,592.73 GBP	49,921.05 GBP	49,566.64 GBP	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	49,572.06 GBP	49,694.22 GBP	49,759.14 GBP	49,465.57 GBP	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	49,694.22 GBP	49,146.00 GBP	49,808.73 GBP	49,050.22 GBP	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	49,146.00 GBP	48,760.23 GBP	49,146.00 GBP	48,641.20 GBP	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	48,756.79 GBP	48,000.29 GBP	48,756.79 GBP	47,997.45 GBP	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	48,009.83 GBP	48,478.17 GBP	48,553.38 GBP	47,975.67 GBP	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	48,540.96 GBP	48,007.91 GBP	48,771.48 GBP	48,007.91 GBP	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	48,019.76 GBP	47,132.19 GBP	48,019.76 GBP	47,074.19 GBP	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	47,132.19 GBP	49,011.71 GBP	49,059.30 GBP	47,132.19 GBP	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	49,083.56 GBP	49,023.58 GBP	49,504.04 GBP	49,006.20 GBP	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	48,991.21 GBP	49,181.68 GBP	49,244.99 GBP	48,941.80 GBP	+0.39%	60
2026-11-15 05:00 — 2026-11-15 05:59	49,163.38 GBP	48,850.04 GBP	49,164.97 GBP	48,850.04 GBP	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	48,850.04 GBP	48,761.00 GBP	48,850.04 GBP	48,597.69 GBP	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	48,783.26 GBP	48,302.36 GBP	48,783.26 GBP	48,221.06 GBP	-0.99%	60
2026-11-15 08:00 — 2026-11-15 08:39	48,302.36 GBP	48,804.01 GBP	48,911.17 GBP	48,266.93 GBP	+1.04%	40