비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 달

시간 기간: 2026-09-12 03:19 — 2026-10-13 03:19 UTC

첫 기록 가격: 30.59327244 ETH
2026-09-12 23:59 UTC
마지막 기록 가격: 33.44800227 ETH
2026-10-12 23:59 UTC
기록된 최고 가격: 33.51089313 ETH
2026-10-08 16:59 UTC
기록된 최저 가격: 30.27443657 ETH
2026-09-21 00:50 UTC
변동: 2.85472983 ETH
+9.33%
기록 수: 42,045

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-12 23:59	30.59327244 ETH	30.59327244 ETH	30.59327244 ETH	30.59327244 ETH	—	1
2026-09-13 00:00 — 2026-09-13 23:59	30.59598842 ETH	31.02620611 ETH	31.06065477 ETH	30.58782647 ETH	+1.41%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	31.02620611 ETH	31.08040889 ETH	31.38522233 ETH	30.53381300 ETH	+0.17%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	31.08040889 ETH	31.52212954 ETH	31.78014738 ETH	30.94248808 ETH	+1.42%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	31.52212954 ETH	31.50597989 ETH	31.78179374 ETH	31.42724742 ETH	-0.05%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	31.50597989 ETH	31.21712696 ETH	31.57228142 ETH	31.03539846 ETH	-0.92%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	31.22489192 ETH	30.98170949 ETH	31.41069336 ETH	30.75022319 ETH	-0.78%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	30.98510446 ETH	30.86974945 ETH	31.14381210 ETH	30.65888007 ETH	-0.37%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30.86974945 ETH	30.69096340 ETH	31.25635182 ETH	30.69096340 ETH	-0.58%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30.69092296 ETH	31.19625651 ETH	31.44315429 ETH	30.27443657 ETH	+1.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	31.19433669 ETH	31.29397445 ETH	31.54056306 ETH	31.08668602 ETH	+0.32%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	31.29397445 ETH	31.43510637 ETH	31.77012352 ETH	31.22870887 ETH	+0.45%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31.43510637 ETH	31.39957843 ETH	31.58444110 ETH	31.26113715 ETH	-0.11%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31.39968176 ETH	31.23422219 ETH	31.48685898 ETH	31.07644989 ETH	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31.23664739 ETH	31.31590501 ETH	31.43963438 ETH	31.19020611 ETH	+0.25%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31.31590501 ETH	31.41516229 ETH	31.56858250 ETH	31.18188670 ETH	+0.32%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31.43378709 ETH	31.05725833 ETH	31.50430847 ETH	30.99114979 ETH	-1.20%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31.06160492 ETH	31.12211846 ETH	31.24667750 ETH	31.03419788 ETH	+0.19%	398
2026-09-30 01:38 — 2026-09-30 23:59	31.22284654 ETH	31.12818947 ETH	31.38228655 ETH	31.03369986 ETH	-0.30%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31.12862539 ETH	31.35711921 ETH	31.44611963 ETH	30.96017366 ETH	+0.73%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31.35711921 ETH	31.66606818 ETH	31.76302534 ETH	31.26189893 ETH	+0.99%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31.66957549 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.41%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440