비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 21시간

시간 기간: 2026-10-10 08:57 — 2026-10-11 05:57 UTC

첫 기록 가격: 33.19567895 ETH
2026-10-10 08:58 UTC
마지막 기록 가격: 33.16375062 ETH
2026-10-11 05:57 UTC
기록된 최고 가격: 33.20708745 ETH
2026-10-10 09:40 UTC
기록된 최저 가격: 32.99020246 ETH
2026-10-10 19:43 UTC
변동: -0.03192834 ETH
-0.10%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 08:58 — 2026-10-10 08:59	33.19567895 ETH	33.19567895 ETH	33.19567895 ETH	33.19567895 ETH	0.00%	2
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:59	33.14014743 ETH	33.07843666 ETH	33.15516611 ETH	33.03403056 ETH	-0.19%	60
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	33.07395291 ETH	33.13262147 ETH	33.13746247 ETH	33.05980150 ETH	+0.18%	60
2026-10-10 17:00 — 2026-10-10 17:59	33.13262147 ETH	33.14677855 ETH	33.15263431 ETH	33.12520982 ETH	+0.04%	60
2026-10-10 18:00 — 2026-10-10 18:59	33.14677855 ETH	33.06014253 ETH	33.14697632 ETH	33.04908947 ETH	-0.26%	60
2026-10-10 19:00 — 2026-10-10 19:59	33.05077816 ETH	33.04179121 ETH	33.05077816 ETH	32.99020246 ETH	-0.03%	60
2026-10-10 20:00 — 2026-10-10 20:59	33.04684187 ETH	33.08310737 ETH	33.12258343 ETH	33.04684187 ETH	+0.11%	60
2026-10-10 21:00 — 2026-10-10 21:59	33.08726483 ETH	33.09376948 ETH	33.11971181 ETH	33.08726483 ETH	+0.02%	60
2026-10-10 22:00 — 2026-10-10 22:59	33.09376948 ETH	33.11789478 ETH	33.13073325 ETH	33.08635363 ETH	+0.07%	60
2026-10-10 23:00 — 2026-10-10 23:59	33.11789478 ETH	33.10933179 ETH	33.13808883 ETH	33.09882486 ETH	-0.03%	60
2026-10-11 00:00 — 2026-10-11 00:59	33.10949723 ETH	33.12724161 ETH	33.13202371 ETH	33.09959653 ETH	+0.05%	60
2026-10-11 01:00 — 2026-10-11 01:59	33.12622911 ETH	33.07204674 ETH	33.12622911 ETH	33.07204674 ETH	-0.16%	60
2026-10-11 02:00 — 2026-10-11 02:59	33.07204674 ETH	33.08619918 ETH	33.09472463 ETH	33.06910440 ETH	+0.04%	60
2026-10-11 03:00 — 2026-10-11 03:59	33.08619918 ETH	33.12534572 ETH	33.13075938 ETH	33.07126557 ETH	+0.12%	60
2026-10-11 04:00 — 2026-10-11 04:59	33.12411456 ETH	33.11035036 ETH	33.14332985 ETH	33.08943854 ETH	-0.04%	60
2026-10-11 05:00 — 2026-10-11 05:57	33.11034984 ETH	33.16375062 ETH	33.16375062 ETH	33.09137447 ETH	+0.16%	58