비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 마지막 날

시간 기간: 2026-11-06 21:42 — 2026-11-07 21:42 UTC

첫 기록 가격: 34.01860445 ETH
2026-11-06 21:43 UTC
마지막 기록 가격: 33.95436019 ETH
2026-11-07 21:42 UTC
기록된 최고 가격: 34.01860445 ETH
2026-11-06 21:43 UTC
기록된 최저 가격: 33.78519325 ETH
2026-11-07 05:22 UTC
변동: -0.06424426 ETH
-0.19%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 21:43 — 2026-11-06 21:59	34.01860445 ETH	33.93002389 ETH	34.01860445 ETH	33.93002389 ETH	-0.26%	17
2026-11-06 22:00 — 2026-11-06 22:59	33.93002389 ETH	33.90706621 ETH	33.93743670 ETH	33.85689326 ETH	-0.07%	60
2026-11-06 23:00 — 2026-11-06 23:59	33.90706621 ETH	33.90987481 ETH	33.94569382 ETH	33.88202399 ETH	+0.01%	60
2026-11-07 00:00 — 2026-11-07 00:59	33.90987481 ETH	33.88375488 ETH	33.90987481 ETH	33.86162698 ETH	-0.08%	60
2026-11-07 01:00 — 2026-11-07 01:59	33.88353689 ETH	33.85151855 ETH	33.88684997 ETH	33.82910325 ETH	-0.09%	60
2026-11-07 02:00 — 2026-11-07 02:59	33.85893559 ETH	33.84321443 ETH	33.85893559 ETH	33.82247925 ETH	-0.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	33.84189853 ETH	33.81334500 ETH	33.85056577 ETH	33.80653894 ETH	-0.08%	60
2026-11-07 04:00 — 2026-11-07 04:59	33.81334500 ETH	33.82408025 ETH	33.84626669 ETH	33.79469627 ETH	+0.03%	60
2026-11-07 05:00 — 2026-11-07 05:59	33.82479073 ETH	33.79950344 ETH	33.82479073 ETH	33.78519325 ETH	-0.07%	60
2026-11-07 06:00 — 2026-11-07 06:59	33.79950344 ETH	33.84681328 ETH	33.86485817 ETH	33.79950344 ETH	+0.14%	60
2026-11-07 07:00 — 2026-11-07 07:59	33.84992707 ETH	33.88275242 ETH	33.88275242 ETH	33.83350426 ETH	+0.10%	60
2026-11-07 08:00 — 2026-11-07 08:59	33.88177973 ETH	33.86235189 ETH	33.88278213 ETH	33.85620066 ETH	-0.06%	60
2026-11-07 09:00 — 2026-11-07 09:59	33.86132625 ETH	33.86612080 ETH	33.88288205 ETH	33.85881002 ETH	+0.01%	60
2026-11-07 10:00 — 2026-11-07 10:59	33.86581797 ETH	33.83228778 ETH	33.87139440 ETH	33.82851088 ETH	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	33.82683094 ETH	33.84666761 ETH	33.85510802 ETH	33.81171881 ETH	+0.06%	60
2026-11-07 12:00 — 2026-11-07 12:59	33.84524265 ETH	33.85729593 ETH	33.87288807 ETH	33.83775826 ETH	+0.04%	60
2026-11-07 13:00 — 2026-11-07 13:59	33.85729593 ETH	33.82168272 ETH	33.86806355 ETH	33.81493078 ETH	-0.11%	60
2026-11-07 14:00 — 2026-11-07 14:59	33.82043555 ETH	33.80938630 ETH	33.82513781 ETH	33.80938630 ETH	-0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	33.81041703 ETH	33.86748624 ETH	33.87013635 ETH	33.80893330 ETH	+0.17%	60
2026-11-07 16:00 — 2026-11-07 16:59	33.86212013 ETH	33.90492759 ETH	33.90681582 ETH	33.86144308 ETH	+0.13%	60
2026-11-07 17:00 — 2026-11-07 17:59	33.90974425 ETH	33.92698786 ETH	33.92698786 ETH	33.90107665 ETH	+0.05%	60
2026-11-07 18:00 — 2026-11-07 18:59	33.92400333 ETH	33.88692143 ETH	33.92400333 ETH	33.88692143 ETH	-0.11%	60
2026-11-07 19:00 — 2026-11-07 19:59	33.88576705 ETH	33.91112526 ETH	33.92982299 ETH	33.88576705 ETH	+0.07%	60
2026-11-07 20:00 — 2026-11-07 20:59	33.91119355 ETH	33.97093513 ETH	33.97486006 ETH	33.91119355 ETH	+0.18%	60
2026-11-07 21:00 — 2026-11-07 21:42	33.97093513 ETH	33.95436019 ETH	33.98200043 ETH	33.95436019 ETH	-0.05%	43