비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 마지막 날

시간 기간: 2026-11-03 03:14 — 2026-11-04 03:14 UTC

첫 기록 가격: 34.13651274 ETH
2026-11-03 03:15 UTC
마지막 기록 가격: 33.97908364 ETH
2026-11-04 03:14 UTC
기록된 최고 가격: 34.16735869 ETH
2026-11-03 03:46 UTC
기록된 최저 가격: 33.76475282 ETH
2026-11-03 13:35 UTC
변동: -0.15742910 ETH
-0.46%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 03:15 — 2026-11-03 03:59	34.13651274 ETH	34.14502258 ETH	34.16735869 ETH	34.12133740 ETH	+0.02%	45
2026-11-03 04:00 — 2026-11-03 04:59	34.14167124 ETH	34.08949715 ETH	34.14306096 ETH	34.08949715 ETH	-0.15%	60
2026-11-03 05:00 — 2026-11-03 05:59	34.08949715 ETH	34.09753953 ETH	34.09852948 ETH	34.06533500 ETH	+0.02%	60
2026-11-03 06:00 — 2026-11-03 06:59	34.09046013 ETH	34.10131285 ETH	34.10709907 ETH	34.05760398 ETH	+0.03%	60
2026-11-03 07:00 — 2026-11-03 07:59	34.10131285 ETH	34.02395134 ETH	34.10131285 ETH	34.01771734 ETH	-0.23%	60
2026-11-03 08:00 — 2026-11-03 08:59	34.02068155 ETH	33.94839068 ETH	34.02774951 ETH	33.94839068 ETH	-0.21%	60
2026-11-03 09:00 — 2026-11-03 09:59	33.94839068 ETH	33.96592014 ETH	33.99139962 ETH	33.93520405 ETH	+0.05%	60
2026-11-03 10:00 — 2026-11-03 10:59	33.97582352 ETH	33.94747741 ETH	34.00216165 ETH	33.92850140 ETH	-0.08%	60
2026-11-03 11:00 — 2026-11-03 11:59	33.94747741 ETH	34.01124033 ETH	34.04291729 ETH	33.94549179 ETH	+0.19%	60
2026-11-03 12:00 — 2026-11-03 12:59	34.01245214 ETH	33.90691231 ETH	34.01592349 ETH	33.89279646 ETH	-0.31%	60
2026-11-03 13:00 — 2026-11-03 13:59	33.91233715 ETH	33.84048408 ETH	33.93057419 ETH	33.76475282 ETH	-0.21%	60
2026-11-03 14:00 — 2026-11-03 14:59	33.83300291 ETH	33.81678004 ETH	33.87960312 ETH	33.76588703 ETH	-0.05%	60
2026-11-03 15:00 — 2026-11-03 15:59	33.83003181 ETH	33.79239598 ETH	33.84336735 ETH	33.77890816 ETH	-0.11%	60
2026-11-03 16:00 — 2026-11-03 16:59	33.78830354 ETH	33.82646351 ETH	33.85573248 ETH	33.78168060 ETH	+0.11%	60
2026-11-03 17:00 — 2026-11-03 17:59	33.82704137 ETH	33.81529228 ETH	33.84703491 ETH	33.79268064 ETH	-0.03%	60
2026-11-03 18:00 — 2026-11-03 18:59	33.81529228 ETH	33.82957938 ETH	33.84088053 ETH	33.79839626 ETH	+0.04%	60
2026-11-03 19:00 — 2026-11-03 19:59	33.83047735 ETH	33.92441485 ETH	33.92441485 ETH	33.83047735 ETH	+0.28%	60
2026-11-03 20:00 — 2026-11-03 20:59	33.93792275 ETH	33.98084281 ETH	34.04624840 ETH	33.92904874 ETH	+0.13%	60
2026-11-03 21:00 — 2026-11-03 21:59	33.98946658 ETH	33.95228499 ETH	33.99510703 ETH	33.92320305 ETH	-0.11%	60
2026-11-03 22:00 — 2026-11-03 22:59	33.95063175 ETH	33.95494513 ETH	33.98846070 ETH	33.92832035 ETH	+0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	33.96049144 ETH	34.02795041 ETH	34.04413136 ETH	33.96049144 ETH	+0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	34.04206020 ETH	33.94961045 ETH	34.06905206 ETH	33.94961045 ETH	-0.27%	60
2026-11-04 01:00 — 2026-11-04 01:59	33.94610642 ETH	33.99867398 ETH	34.02212993 ETH	33.94610642 ETH	+0.15%	60
2026-11-04 02:00 — 2026-11-04 02:59	33.99867398 ETH	33.97315647 ETH	34.02703116 ETH	33.95618329 ETH	-0.08%	60
2026-11-04 03:00 — 2026-11-04 03:14	33.97315647 ETH	33.97908364 ETH	33.99887739 ETH	33.95155717 ETH	+0.02%	15