비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 시간

시간 기간: 2026-11-11 06:52 — 2026-11-11 07:52 UTC

첫 기록 가격: 88,184.24840409 DOT
2026-11-11 06:53 UTC
마지막 기록 가격: 88,786.90915151 DOT
2026-11-11 07:52 UTC
기록된 최고 가격: 89,066.55289879 DOT
2026-11-11 07:39 UTC
기록된 최저 가격: 88,180.82009039 DOT
2026-11-11 06:56 UTC
변동: 602.66074743 DOT
+0.68%
기록 수: 60

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 06:53	88,184.24840409 DOT	88,184.24840409 DOT	88,184.24840409 DOT	88,184.24840409 DOT	—	1
2026-11-11 06:54 — 2026-11-11 06:56	88,234.97716723 DOT	88,180.82009039 DOT	88,234.97716723 DOT	88,180.82009039 DOT	-0.06%	3
2026-11-11 06:57 — 2026-11-11 06:59	88,180.82009039 DOT	88,192.54253815 DOT	88,192.54253815 DOT	88,180.82009039 DOT	+0.01%	3
2026-11-11 07:00 — 2026-11-11 07:02	88,295.17117010 DOT	88,264.85281979 DOT	88,295.17117010 DOT	88,264.85281979 DOT	-0.03%	3
2026-11-11 07:03 — 2026-11-11 07:05	88,264.85281979 DOT	88,590.83600594 DOT	88,590.83600594 DOT	88,264.85281979 DOT	+0.37%	3
2026-11-11 07:06 — 2026-11-11 07:08	88,590.83600594 DOT	89,020.81300849 DOT	89,020.81300849 DOT	88,590.83600594 DOT	+0.49%	3
2026-11-11 07:09 — 2026-11-11 07:11	88,942.84262520 DOT	88,919.49033055 DOT	88,942.84262520 DOT	88,919.49033055 DOT	-0.03%	3
2026-11-11 07:12 — 2026-11-11 07:14	88,897.62407055 DOT	88,950.28415369 DOT	88,950.28415369 DOT	88,897.62407055 DOT	+0.06%	3
2026-11-11 07:15 — 2026-11-11 07:17	88,950.28415369 DOT	88,988.12743826 DOT	88,988.12743826 DOT	88,950.28415369 DOT	+0.04%	3
2026-11-11 07:18 — 2026-11-11 07:20	88,873.10700119 DOT	88,840.23259186 DOT	88,873.10700119 DOT	88,840.23259186 DOT	-0.04%	3
2026-11-11 07:21 — 2026-11-11 07:23	88,840.23259186 DOT	88,654.91295047 DOT	88,840.23259186 DOT	88,654.91295047 DOT	-0.21%	3
2026-11-11 07:24 — 2026-11-11 07:26	88,645.74901707 DOT	88,562.05908096 DOT	88,645.74901707 DOT	88,562.05908096 DOT	-0.09%	3
2026-11-11 07:27 — 2026-11-11 07:29	88,562.05908096 DOT	88,700.73147837 DOT	88,737.27012646 DOT	88,562.05908096 DOT	+0.16%	3
2026-11-11 07:30 — 2026-11-11 07:32	88,700.73147837 DOT	88,738.64309166 DOT	88,738.64309166 DOT	88,700.73147837 DOT	+0.04%	3
2026-11-11 07:33 — 2026-11-11 07:35	88,818.95144542 DOT	88,844.51679000 DOT	88,844.51679000 DOT	88,818.95144542 DOT	+0.03%	3
2026-11-11 07:36 — 2026-11-11 07:38	88,964.39772238 DOT	89,055.67597675 DOT	89,055.67597675 DOT	88,964.39772238 DOT	+0.10%	3
2026-11-11 07:39 — 2026-11-11 07:41	89,066.55289879 DOT	89,058.63960707 DOT	89,066.55289879 DOT	89,058.63960707 DOT	-0.01%	3
2026-11-11 07:42 — 2026-11-11 07:44	88,988.79914462 DOT	88,957.81527074 DOT	88,988.79914462 DOT	88,957.81527074 DOT	-0.03%	3
2026-11-11 07:45 — 2026-11-11 07:47	88,932.30282401 DOT	88,886.46533986 DOT	88,932.30282401 DOT	88,886.46533986 DOT	-0.05%	3
2026-11-11 07:48 — 2026-11-11 07:50	88,872.99672860 DOT	88,911.85111477 DOT	88,911.85111477 DOT	88,872.99672860 DOT	+0.04%	3
2026-11-11 07:51 — 2026-11-11 07:52	88,911.85111477 DOT	88,786.90915151 DOT	88,911.85111477 DOT	88,786.90915151 DOT	-0.14%	2