비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 시간

시간 기간: 2026-11-12 19:36 — 2026-11-12 20:36 UTC

첫 기록 가격: 86,748.66680574 DOT
2026-11-12 19:37 UTC
마지막 기록 가격: 86,331.28193911 DOT
2026-11-12 20:36 UTC
기록된 최고 가격: 86,753.20801657 DOT
2026-11-12 19:42 UTC
기록된 최저 가격: 86,331.28193911 DOT
2026-11-12 20:35 UTC
변동: -417.38486663 DOT
-0.48%
기록 수: 60

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 19:37 — 2026-11-12 19:38	86,748.66680574 DOT	86,725.04859967 DOT	86,748.66680574 DOT	86,725.04859967 DOT	-0.03%	2
2026-11-12 19:39 — 2026-11-12 19:41	86,725.04859967 DOT	86,726.28529079 DOT	86,726.28529079 DOT	86,725.04859967 DOT	+0.00%	3
2026-11-12 19:42 — 2026-11-12 19:44	86,753.20801657 DOT	86,717.01453655 DOT	86,753.20801657 DOT	86,717.01453655 DOT	-0.04%	3
2026-11-12 19:45 — 2026-11-12 19:47	86,717.01453655 DOT	86,575.10165870 DOT	86,717.01453655 DOT	86,575.10165870 DOT	-0.16%	3
2026-11-12 19:48 — 2026-11-12 19:50	86,634.98823830 DOT	86,492.44209391 DOT	86,634.98823830 DOT	86,492.44209391 DOT	-0.16%	3
2026-11-12 19:51 — 2026-11-12 19:53	86,492.44209391 DOT	86,513.91378361 DOT	86,513.91378361 DOT	86,492.44209391 DOT	+0.02%	3
2026-11-12 19:54 — 2026-11-12 19:56	86,439.82704275 DOT	86,377.70566300 DOT	86,439.82704275 DOT	86,377.70566300 DOT	-0.07%	3
2026-11-12 19:57 — 2026-11-12 19:59	86,377.70566300 DOT	86,389.80879729 DOT	86,389.80879729 DOT	86,355.52982195 DOT	+0.01%	3
2026-11-12 20:00 — 2026-11-12 20:02	86,389.80879729 DOT	86,443.71389959 DOT	86,443.71389959 DOT	86,389.80879729 DOT	+0.06%	3
2026-11-12 20:03 — 2026-11-12 20:05	86,533.50258179 DOT	86,534.14886393 DOT	86,534.14886393 DOT	86,533.50258179 DOT	+0.00%	3
2026-11-12 20:06 — 2026-11-12 20:08	86,534.14886393 DOT	86,585.52550378 DOT	86,585.52550378 DOT	86,534.14886393 DOT	+0.06%	3
2026-11-12 20:09 — 2026-11-12 20:11	86,596.83286162 DOT	86,591.16170388 DOT	86,596.83286162 DOT	86,591.16170388 DOT	-0.01%	3
2026-11-12 20:12 — 2026-11-12 20:14	86,521.47879287 DOT	86,508.31135805 DOT	86,521.47879287 DOT	86,508.31135805 DOT	-0.02%	3
2026-11-12 20:15 — 2026-11-12 20:17	86,508.31135805 DOT	86,602.48679711 DOT	86,602.48679711 DOT	86,508.31135805 DOT	+0.11%	3
2026-11-12 20:18 — 2026-11-12 20:20	86,592.98331003 DOT	86,528.13535835 DOT	86,592.98331003 DOT	86,528.13535835 DOT	-0.07%	3
2026-11-12 20:21 — 2026-11-12 20:23	86,528.13535835 DOT	86,468.01674244 DOT	86,528.13535835 DOT	86,468.01674244 DOT	-0.07%	3
2026-11-12 20:24 — 2026-11-12 20:26	86,433.81397602 DOT	86,482.60430851 DOT	86,482.60430851 DOT	86,433.81397602 DOT	+0.06%	3
2026-11-12 20:27 — 2026-11-12 20:29	86,482.60430851 DOT	86,465.61300812 DOT	86,482.60430851 DOT	86,465.61300812 DOT	-0.02%	3
2026-11-12 20:30 — 2026-11-12 20:32	86,493.56238625 DOT	86,441.74981378 DOT	86,493.56238625 DOT	86,441.74981378 DOT	-0.06%	3
2026-11-12 20:33 — 2026-11-12 20:35	86,441.74981378 DOT	86,331.28193911 DOT	86,441.74981378 DOT	86,331.28193911 DOT	-0.13%	3
2026-11-12 20:36	86,331.28193911 DOT	86,331.28193911 DOT	86,331.28193911 DOT	86,331.28193911 DOT	—	1