비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 시간

시간 기간: 2026-11-11 17:41 — 2026-11-11 18:41 UTC

첫 기록 가격: 86,213.75433865 DOT
2026-11-11 17:42 UTC
마지막 기록 가격: 86,641.91788501 DOT
2026-11-11 18:41 UTC
기록된 최고 가격: 86,644.24783573 DOT
2026-11-11 18:39 UTC
기록된 최저 가격: 86,098.59614142 DOT
2026-11-11 18:06 UTC
변동: 428.16354636 DOT
+0.50%
기록 수: 60

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 17:42 — 2026-11-11 17:44	86,213.75433865 DOT	86,232.64429630 DOT	86,232.64429630 DOT	86,213.75433865 DOT	+0.02%	3
2026-11-11 17:45 — 2026-11-11 17:47	86,232.64429630 DOT	86,197.02501856 DOT	86,232.64429630 DOT	86,197.02501856 DOT	-0.04%	3
2026-11-11 17:48 — 2026-11-11 17:50	86,222.95059879 DOT	86,207.68351030 DOT	86,222.95059879 DOT	86,207.68351030 DOT	-0.02%	3
2026-11-11 17:51 — 2026-11-11 17:53	86,207.68351030 DOT	86,301.92883980 DOT	86,301.92883980 DOT	86,207.68351030 DOT	+0.11%	3
2026-11-11 17:54 — 2026-11-11 17:56	86,383.80108346 DOT	86,358.55654085 DOT	86,383.80108346 DOT	86,358.55654085 DOT	-0.03%	3
2026-11-11 17:57 — 2026-11-11 17:59	86,389.21352450 DOT	86,396.92145470 DOT	86,396.92145470 DOT	86,389.21352450 DOT	+0.01%	3
2026-11-11 18:00 — 2026-11-11 18:02	86,420.95641973 DOT	86,437.87693416 DOT	86,437.87693416 DOT	86,420.95641973 DOT	+0.02%	3
2026-11-11 18:03 — 2026-11-11 18:05	86,437.87693416 DOT	86,362.49250061 DOT	86,437.87693416 DOT	86,362.49250061 DOT	-0.09%	3
2026-11-11 18:06 — 2026-11-11 18:08	86,098.59614142 DOT	86,171.00040293 DOT	86,171.00040293 DOT	86,098.59614142 DOT	+0.08%	3
2026-11-11 18:09 — 2026-11-11 18:11	86,171.00040293 DOT	86,182.68623266 DOT	86,182.68623266 DOT	86,171.00040293 DOT	+0.01%	3
2026-11-11 18:12 — 2026-11-11 18:14	86,155.62371670 DOT	86,217.94612951 DOT	86,217.94612951 DOT	86,155.62371670 DOT	+0.07%	3
2026-11-11 18:15 — 2026-11-11 18:17	86,222.41430017 DOT	86,268.89501954 DOT	86,268.89501954 DOT	86,222.41430017 DOT	+0.05%	3
2026-11-11 18:18 — 2026-11-11 18:20	86,268.89501954 DOT	86,314.62118770 DOT	86,314.62118770 DOT	86,268.89501954 DOT	+0.05%	3
2026-11-11 18:21 — 2026-11-11 18:23	86,364.59345599 DOT	86,351.76206984 DOT	86,364.59345599 DOT	86,351.76206984 DOT	-0.01%	3
2026-11-11 18:24 — 2026-11-11 18:26	86,372.06167067 DOT	86,400.86022735 DOT	86,400.86022735 DOT	86,372.06167067 DOT	+0.03%	3
2026-11-11 18:27 — 2026-11-11 18:29	86,445.63798595 DOT	86,538.03910224 DOT	86,538.03910224 DOT	86,445.63798595 DOT	+0.11%	3
2026-11-11 18:30 — 2026-11-11 18:32	86,545.67704693 DOT	86,560.44307941 DOT	86,560.44307941 DOT	86,545.67704693 DOT	+0.02%	3
2026-11-11 18:33 — 2026-11-11 18:35	86,605.42709352 DOT	86,545.93478449 DOT	86,605.42709352 DOT	86,545.93478449 DOT	-0.07%	3
2026-11-11 18:36 — 2026-11-11 18:38	86,545.93478449 DOT	86,557.41978745 DOT	86,557.41978745 DOT	86,545.93478449 DOT	+0.01%	3
2026-11-11 18:39 — 2026-11-11 18:41	86,644.24783573 DOT	86,641.91788501 DOT	86,644.24783573 DOT	86,641.91788501 DOT	0.00%	3