비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 시간

시간 기간: 2026-11-13 06:35 — 2026-11-13 07:35 UTC

첫 기록 가격: 84,016.19732804 DOT
2026-11-13 06:36 UTC
마지막 기록 가격: 83,501.12908446 DOT
2026-11-13 07:35 UTC
기록된 최고 가격: 84,203.04721955 DOT
2026-11-13 06:50 UTC
기록된 최저 가격: 83,493.11271799 DOT
2026-11-13 07:32 UTC
변동: -515.06824358 DOT
-0.61%
기록 수: 60

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 06:36 — 2026-11-13 06:38	84,016.19732804 DOT	84,000.54232976 DOT	84,016.19732804 DOT	84,000.54232976 DOT	-0.02%	3
2026-11-13 06:39 — 2026-11-13 06:41	83,839.81061043 DOT	83,850.53510983 DOT	83,850.53510983 DOT	83,839.81061043 DOT	+0.01%	3
2026-11-13 06:42 — 2026-11-13 06:44	83,850.53510983 DOT	83,887.34559272 DOT	83,887.34559272 DOT	83,850.53510983 DOT	+0.04%	3
2026-11-13 06:45 — 2026-11-13 06:47	83,887.34559272 DOT	84,065.29297513 DOT	84,065.29297513 DOT	83,887.34559272 DOT	+0.21%	3
2026-11-13 06:48 — 2026-11-13 06:50	84,065.29297513 DOT	84,203.04721955 DOT	84,203.04721955 DOT	84,065.29297513 DOT	+0.16%	3
2026-11-13 06:51 — 2026-11-13 06:53	84,203.04721955 DOT	84,188.00841179 DOT	84,203.04721955 DOT	84,188.00841179 DOT	-0.02%	3
2026-11-13 06:54 — 2026-11-13 06:56	84,178.30575403 DOT	84,199.55754093 DOT	84,199.55754093 DOT	84,178.30575403 DOT	+0.03%	3
2026-11-13 06:57 — 2026-11-13 06:59	84,150.89898254 DOT	84,085.42454966 DOT	84,150.89898254 DOT	84,085.42454966 DOT	-0.08%	3
2026-11-13 07:00 — 2026-11-13 07:02	83,963.85995970 DOT	83,946.77755525 DOT	83,963.85995970 DOT	83,946.77755525 DOT	-0.02%	3
2026-11-13 07:03 — 2026-11-13 07:05	83,946.77755525 DOT	83,934.32686262 DOT	83,946.77755525 DOT	83,934.32686262 DOT	-0.01%	3
2026-11-13 07:06 — 2026-11-13 07:08	84,090.72370173 DOT	84,026.22363891 DOT	84,090.72370173 DOT	84,026.22363891 DOT	-0.08%	3
2026-11-13 07:09 — 2026-11-13 07:11	83,984.96330355 DOT	83,949.87706840 DOT	83,984.96330355 DOT	83,949.87706840 DOT	-0.04%	3
2026-11-13 07:12 — 2026-11-13 07:14	83,762.05576213 DOT	83,810.30426409 DOT	83,810.30426409 DOT	83,762.05576213 DOT	+0.06%	3
2026-11-13 07:15 — 2026-11-13 07:17	83,767.88904583 DOT	83,803.86315720 DOT	83,803.86315720 DOT	83,767.88904583 DOT	+0.04%	3
2026-11-13 07:18 — 2026-11-13 07:20	83,803.86315720 DOT	83,774.09487152 DOT	83,803.86315720 DOT	83,774.09487152 DOT	-0.04%	3
2026-11-13 07:21 — 2026-11-13 07:23	83,724.61106281 DOT	83,776.92759847 DOT	83,776.92759847 DOT	83,724.61106281 DOT	+0.06%	3
2026-11-13 07:24 — 2026-11-13 07:26	83,776.92759847 DOT	83,725.97974146 DOT	83,776.92759847 DOT	83,725.97974146 DOT	-0.06%	3
2026-11-13 07:27 — 2026-11-13 07:29	83,682.04228138 DOT	83,717.86538599 DOT	83,717.86538599 DOT	83,682.04228138 DOT	+0.04%	3
2026-11-13 07:30 — 2026-11-13 07:32	83,723.87009423 DOT	83,493.11271799 DOT	83,723.87009423 DOT	83,493.11271799 DOT	-0.28%	3
2026-11-13 07:33 — 2026-11-13 07:35	83,493.11271799 DOT	83,501.12908446 DOT	83,534.35928603 DOT	83,493.11271799 DOT	+0.01%	3