비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 오늘

시간 기간: 2026-10-09 15:00 — 2026-10-09 16:48 UTC

첫 기록 가격: 71,110.29836087 DOT
2026-10-09 15:00 UTC
마지막 기록 가격: 68,771.68148730 DOT
2026-10-09 16:48 UTC
기록된 최고 가격: 71,385.79634133 DOT
2026-10-09 15:07 UTC
기록된 최저 가격: 68,359.68789447 DOT
2026-10-09 16:20 UTC
변동: -2,338.61687357 DOT
-3.29%
기록 수: 109

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 15:00 — 2026-10-09 15:04	71,110.29836087 DOT	71,290.33891122 DOT	71,290.33891122 DOT	71,110.29836087 DOT	+0.25%	5
2026-10-09 15:05 — 2026-10-09 15:09	71,325.99909715 DOT	71,341.43417996 DOT	71,385.79634133 DOT	71,325.99909715 DOT	+0.02%	5
2026-10-09 15:10 — 2026-10-09 15:14	71,218.43133689 DOT	71,194.84260007 DOT	71,253.97351767 DOT	71,183.07359880 DOT	-0.03%	5
2026-10-09 15:15 — 2026-10-09 15:19	71,194.84260007 DOT	71,245.98340233 DOT	71,251.93302374 DOT	71,194.84260007 DOT	+0.07%	5
2026-10-09 15:20 — 2026-10-09 15:24	71,245.98340233 DOT	71,191.27295010 DOT	71,245.98340233 DOT	71,134.77475922 DOT	-0.08%	5
2026-10-09 15:25 — 2026-10-09 15:29	71,252.93218513 DOT	71,193.73214544 DOT	71,311.96334824 DOT	71,193.73214544 DOT	-0.08%	5
2026-10-09 15:30 — 2026-10-09 15:34	71,193.73214544 DOT	70,915.96043995 DOT	71,193.73214544 DOT	70,915.96043995 DOT	-0.39%	5
2026-10-09 15:35 — 2026-10-09 15:39	70,915.96043995 DOT	70,908.28716263 DOT	70,923.07001612 DOT	70,908.28716263 DOT	-0.01%	5
2026-10-09 15:40 — 2026-10-09 15:44	70,827.68963780 DOT	70,751.47852000 DOT	70,827.68963780 DOT	70,751.47852000 DOT	-0.11%	5
2026-10-09 15:45 — 2026-10-09 15:49	70,751.47852000 DOT	70,714.79356296 DOT	70,751.47852000 DOT	70,711.28544833 DOT	-0.05%	5
2026-10-09 15:50 — 2026-10-09 15:54	70,762.47614156 DOT	70,024.91858095 DOT	70,762.47614156 DOT	70,024.91858095 DOT	-1.04%	5
2026-10-09 15:55 — 2026-10-09 15:59	69,677.07327035 DOT	69,588.51828292 DOT	69,677.07327035 DOT	69,588.51828292 DOT	-0.13%	5
2026-10-09 16:00 — 2026-10-09 16:04	69,724.27513789 DOT	69,444.83868898 DOT	69,724.27513789 DOT	69,444.83868898 DOT	-0.40%	5
2026-10-09 16:05 — 2026-10-09 16:09	69,444.83868898 DOT	69,431.01854508 DOT	69,444.83868898 DOT	69,284.70591622 DOT	-0.02%	5
2026-10-09 16:10 — 2026-10-09 16:14	69,327.21157711 DOT	69,528.12565352 DOT	69,690.33093856 DOT	69,327.21157711 DOT	+0.29%	5
2026-10-09 16:15 — 2026-10-09 16:19	69,528.12565352 DOT	68,464.68701306 DOT	69,528.12565352 DOT	68,464.68701306 DOT	-1.53%	5
2026-10-09 16:20 — 2026-10-09 16:24	68,359.68789447 DOT	68,630.62074416 DOT	68,630.62074416 DOT	68,359.68789447 DOT	+0.40%	5
2026-10-09 16:25 — 2026-10-09 16:29	68,762.16007132 DOT	68,544.94338361 DOT	68,762.16007132 DOT	68,544.94338361 DOT	-0.32%	5
2026-10-09 16:30 — 2026-10-09 16:34	68,544.94338361 DOT	68,750.76788606 DOT	68,750.76788606 DOT	68,544.94338361 DOT	+0.30%	5
2026-10-09 16:35 — 2026-10-09 16:39	68,759.84919591 DOT	68,714.42865438 DOT	68,805.64045216 DOT	68,714.42865438 DOT	-0.07%	5
2026-10-09 16:40 — 2026-10-09 16:44	68,774.03166954 DOT	68,783.00004198 DOT	68,783.00004198 DOT	68,744.57204438 DOT	+0.01%	5
2026-10-09 16:45 — 2026-10-09 16:48	68,783.00004198 DOT	68,771.68148730 DOT	68,783.00004198 DOT	68,771.68148730 DOT	-0.02%	4