비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 날

시간 기간: 2026-11-01 23:22 — 2026-11-02 23:22 UTC

첫 기록 가격: 82,028.07811068 DOT
2026-11-01 23:23 UTC
마지막 기록 가격: 81,831.26780688 DOT
2026-11-02 23:22 UTC
기록된 최고 가격: 83,376.46566894 DOT
2026-11-02 11:22 UTC
기록된 최저 가격: 81,411.30005229 DOT
2026-11-02 22:00 UTC
변동: -196.81030381 DOT
-0.24%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 23:23 — 2026-11-01 23:59	82,028.07811068 DOT	82,181.98294834 DOT	82,183.65817806 DOT	81,901.51520704 DOT	+0.19%	37
2026-11-02 00:00 — 2026-11-02 00:59	82,225.15421140 DOT	82,573.19782972 DOT	82,573.19782972 DOT	82,047.06743692 DOT	+0.42%	60
2026-11-02 01:00 — 2026-11-02 01:59	82,565.89136975 DOT	82,680.64949481 DOT	82,802.20755729 DOT	82,084.48137139 DOT	+0.14%	60
2026-11-02 02:00 — 2026-11-02 02:59	82,667.86175376 DOT	82,296.25083930 DOT	82,752.48624954 DOT	82,024.70516793 DOT	-0.45%	60
2026-11-02 03:00 — 2026-11-02 03:59	82,285.78811686 DOT	81,673.68789252 DOT	82,298.19931022 DOT	81,540.56972868 DOT	-0.74%	60
2026-11-02 04:00 — 2026-11-02 04:59	81,678.13839120 DOT	82,008.05825543 DOT	82,205.99725501 DOT	81,678.13839120 DOT	+0.40%	60
2026-11-02 05:00 — 2026-11-02 05:59	82,035.81263789 DOT	81,966.19167820 DOT	82,242.71575355 DOT	81,750.82130192 DOT	-0.08%	60
2026-11-02 06:00 — 2026-11-02 06:59	82,005.76886226 DOT	82,174.23489176 DOT	82,331.64150909 DOT	81,989.95514646 DOT	+0.21%	60
2026-11-02 07:00 — 2026-11-02 07:59	82,196.85810957 DOT	82,216.20276218 DOT	82,260.25401561 DOT	81,933.03819561 DOT	+0.02%	60
2026-11-02 08:00 — 2026-11-02 08:59	82,216.20276218 DOT	81,881.40275176 DOT	82,372.24545436 DOT	81,881.40275176 DOT	-0.41%	60
2026-11-02 09:00 — 2026-11-02 09:59	81,881.40275176 DOT	81,798.42474380 DOT	82,030.40312616 DOT	81,798.42474380 DOT	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	81,798.42474380 DOT	82,579.53060103 DOT	82,656.00724082 DOT	81,551.67605427 DOT	+0.95%	60
2026-11-02 11:00 — 2026-11-02 11:59	82,602.31758765 DOT	82,819.39838745 DOT	83,376.46566894 DOT	82,580.25974142 DOT	+0.26%	60
2026-11-02 12:00 — 2026-11-02 12:59	82,821.39704069 DOT	82,926.10558366 DOT	83,035.30343128 DOT	82,712.07650481 DOT	+0.13%	60
2026-11-02 13:00 — 2026-11-02 13:59	82,926.10558366 DOT	82,510.54345829 DOT	82,946.92700882 DOT	82,430.57826076 DOT	-0.50%	60
2026-11-02 14:00 — 2026-11-02 14:59	82,551.82942990 DOT	82,797.83644560 DOT	83,011.84904700 DOT	82,551.82942990 DOT	+0.30%	60
2026-11-02 15:00 — 2026-11-02 15:59	82,864.89264728 DOT	82,889.89854979 DOT	83,160.87201870 DOT	82,776.19783398 DOT	+0.03%	60
2026-11-02 16:00 — 2026-11-02 16:59	83,053.36293333 DOT	81,921.26280074 DOT	83,053.36293333 DOT	81,831.36604673 DOT	-1.36%	60
2026-11-02 17:00 — 2026-11-02 17:59	81,901.05635557 DOT	82,248.93634616 DOT	82,278.49327006 DOT	81,893.58171885 DOT	+0.42%	60
2026-11-02 18:00 — 2026-11-02 18:59	82,202.33671150 DOT	82,311.66429009 DOT	82,384.47954287 DOT	81,992.98838269 DOT	+0.13%	60
2026-11-02 19:00 — 2026-11-02 19:59	82,311.66429009 DOT	82,411.63170701 DOT	82,477.96535743 DOT	82,178.47477293 DOT	+0.12%	60
2026-11-02 20:00 — 2026-11-02 20:59	82,411.63170701 DOT	82,153.98821310 DOT	82,411.63170701 DOT	82,047.12880271 DOT	-0.31%	60
2026-11-02 21:00 — 2026-11-02 21:59	82,205.28490087 DOT	81,508.93132457 DOT	82,264.09691292 DOT	81,499.06333271 DOT	-0.85%	60
2026-11-02 22:00 — 2026-11-02 22:59	81,411.30005229 DOT	81,758.35920348 DOT	81,830.79640554 DOT	81,411.30005229 DOT	+0.43%	60
2026-11-02 23:00 — 2026-11-02 23:22	81,772.36908305 DOT	81,831.26780688 DOT	81,831.26780688 DOT	81,558.40755436 DOT	+0.07%	23