비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 날

시간 기간: 2026-11-10 01:34 — 2026-11-11 01:34 UTC

첫 기록 가격: 87,684.30793497 DOT
2026-11-10 01:35 UTC
마지막 기록 가격: 87,097.12065071 DOT
2026-11-11 01:34 UTC
기록된 최고 가격: 88,414.92844489 DOT
2026-11-10 20:36 UTC
기록된 최저 가격: 86,066.23704998 DOT
2026-11-10 15:37 UTC
변동: -587.18728426 DOT
-0.67%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 01:35 — 2026-11-10 01:59	87,684.30793497 DOT	87,826.00098475 DOT	87,826.00098475 DOT	87,434.71436229 DOT	+0.16%	25
2026-11-10 02:00 — 2026-11-10 02:59	87,852.60910868 DOT	87,779.03460570 DOT	87,852.60910868 DOT	87,542.93366262 DOT	-0.08%	60
2026-11-10 03:00 — 2026-11-10 03:59	87,894.11920956 DOT	87,747.32795548 DOT	87,894.11920956 DOT	87,604.78684321 DOT	-0.17%	60
2026-11-10 04:00 — 2026-11-10 04:59	87,751.81677727 DOT	87,873.04888143 DOT	87,935.58905640 DOT	87,546.36680458 DOT	+0.14%	60
2026-11-10 05:00 — 2026-11-10 05:59	87,898.19833291 DOT	87,139.86633122 DOT	87,898.19833291 DOT	87,139.86633122 DOT	-0.86%	60
2026-11-10 06:00 — 2026-11-10 06:59	87,195.66941632 DOT	86,819.39849198 DOT	87,365.69683027 DOT	86,802.91482645 DOT	-0.43%	60
2026-11-10 07:00 — 2026-11-10 07:59	86,833.17158077 DOT	87,333.45190712 DOT	87,343.44532697 DOT	86,801.59038228 DOT	+0.58%	60
2026-11-10 08:00 — 2026-11-10 08:59	87,327.59519164 DOT	87,384.38877232 DOT	87,384.38877232 DOT	87,039.75426261 DOT	+0.07%	60
2026-11-10 09:00 — 2026-11-10 09:59	87,384.38877232 DOT	87,415.47687548 DOT	87,630.53442170 DOT	87,064.37656394 DOT	+0.04%	60
2026-11-10 10:00 — 2026-11-10 10:59	87,403.11722895 DOT	87,278.29791014 DOT	87,658.72574364 DOT	87,259.66657172 DOT	-0.14%	60
2026-11-10 11:00 — 2026-11-10 11:59	87,231.11603243 DOT	86,967.00571010 DOT	87,389.62045565 DOT	86,950.50157783 DOT	-0.30%	60
2026-11-10 12:00 — 2026-11-10 12:59	87,010.38322025 DOT	86,846.47815040 DOT	87,010.38322025 DOT	86,576.43705062 DOT	-0.19%	60
2026-11-10 13:00 — 2026-11-10 13:59	86,910.66773377 DOT	86,758.84356407 DOT	87,380.44110573 DOT	86,758.84356407 DOT	-0.17%	60
2026-11-10 14:00 — 2026-11-10 14:59	86,559.45380352 DOT	86,186.65754721 DOT	86,589.96233076 DOT	86,186.65754721 DOT	-0.43%	60
2026-11-10 15:00 — 2026-11-10 15:59	86,179.22095227 DOT	87,135.21077746 DOT	87,308.92669853 DOT	86,066.23704998 DOT	+1.11%	60
2026-11-10 16:00 — 2026-11-10 16:59	87,047.30677683 DOT	87,513.46416218 DOT	87,513.46416218 DOT	86,613.17554052 DOT	+0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	87,513.46416218 DOT	87,255.72167872 DOT	87,683.87877248 DOT	86,625.86682636 DOT	-0.29%	60
2026-11-10 18:00 — 2026-11-10 18:59	87,217.64132798 DOT	87,424.97910455 DOT	87,481.38389859 DOT	86,788.45066804 DOT	+0.24%	60
2026-11-10 19:00 — 2026-11-10 19:59	87,421.34384323 DOT	87,832.31819642 DOT	88,041.47791846 DOT	87,414.54089480 DOT	+0.47%	60
2026-11-10 20:00 — 2026-11-10 20:59	87,810.92110498 DOT	88,216.21903803 DOT	88,414.92844489 DOT	87,616.15655985 DOT	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	88,153.34852993 DOT	87,567.36172855 DOT	88,393.71595184 DOT	87,567.36172855 DOT	-0.66%	60
2026-11-10 22:00 — 2026-11-10 22:59	87,563.14067520 DOT	87,387.27964939 DOT	87,672.31958033 DOT	87,293.34546691 DOT	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	87,387.27964939 DOT	87,463.94183320 DOT	87,767.58340321 DOT	87,381.45515523 DOT	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	87,501.71921090 DOT	87,127.34742365 DOT	87,501.71921090 DOT	86,809.61637770 DOT	-0.43%	60
2026-11-11 01:00 — 2026-11-11 01:34	87,127.34742365 DOT	87,097.12065071 DOT	87,359.71295817 DOT	87,046.84442502 DOT	-0.03%	35