비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 마지막 날

시간 기간: 2026-11-11 04:46 — 2026-11-12 04:46 UTC

첫 기록 가격: 87,058.78468116 DOT
2026-11-11 04:47 UTC
마지막 기록 가격: 87,456.94105665 DOT
2026-11-12 04:46 UTC
기록된 최고 가격: 89,066.55289879 DOT
2026-11-11 07:39 UTC
기록된 최저 가격: 84,754.44194901 DOT
2026-11-11 15:17 UTC
변동: 398.15637549 DOT
+0.46%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 04:47 — 2026-11-11 04:59	87,058.78468116 DOT	87,255.92626949 DOT	87,255.92626949 DOT	87,020.65279706 DOT	+0.23%	13
2026-11-11 05:00 — 2026-11-11 05:59	87,286.31727347 DOT	87,522.73637313 DOT	87,591.32020572 DOT	87,249.24541149 DOT	+0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	87,489.47163244 DOT	88,192.54253815 DOT	88,362.68343463 DOT	87,487.61777199 DOT	+0.80%	60
2026-11-11 07:00 — 2026-11-11 07:59	88,295.17117010 DOT	88,618.45319426 DOT	89,066.55289879 DOT	88,264.85281979 DOT	+0.37%	60
2026-11-11 08:00 — 2026-11-11 08:59	88,618.45319426 DOT	87,802.68891374 DOT	88,670.07343130 DOT	87,615.05358062 DOT	-0.92%	60
2026-11-11 09:00 — 2026-11-11 09:59	87,802.68891374 DOT	87,259.94656905 DOT	88,050.58093482 DOT	87,014.30082476 DOT	-0.62%	60
2026-11-11 10:00 — 2026-11-11 10:59	87,259.94656905 DOT	87,064.66695231 DOT	87,259.94656905 DOT	86,303.97730219 DOT	-0.22%	60
2026-11-11 11:00 — 2026-11-11 11:59	87,064.66695231 DOT	86,976.54437472 DOT	87,314.53429195 DOT	86,872.50721003 DOT	-0.10%	60
2026-11-11 12:00 — 2026-11-11 12:59	86,988.12043251 DOT	86,298.59173629 DOT	87,194.15323976 DOT	86,280.30036971 DOT	-0.79%	60
2026-11-11 13:00 — 2026-11-11 13:59	86,306.59560504 DOT	85,254.52103901 DOT	86,306.59560504 DOT	85,254.52103901 DOT	-1.22%	60
2026-11-11 14:00 — 2026-11-11 14:59	85,254.52103901 DOT	85,146.92603795 DOT	85,290.55816188 DOT	84,919.72339991 DOT	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	85,125.28566990 DOT	85,627.85141561 DOT	85,718.06293857 DOT	84,754.44194901 DOT	+0.59%	60
2026-11-11 16:00 — 2026-11-11 16:59	85,627.85141561 DOT	86,207.24468841 DOT	86,351.00814925 DOT	85,609.03470772 DOT	+0.68%	60
2026-11-11 17:00 — 2026-11-11 17:59	86,180.34611030 DOT	86,396.92145470 DOT	86,396.92145470 DOT	85,921.84313668 DOT	+0.25%	60
2026-11-11 18:00 — 2026-11-11 18:59	86,420.95641973 DOT	86,677.89601495 DOT	86,718.53880675 DOT	86,098.59614142 DOT	+0.30%	60
2026-11-11 19:00 — 2026-11-11 19:59	86,677.89601495 DOT	87,077.84243912 DOT	87,329.47475561 DOT	86,677.89601495 DOT	+0.46%	60
2026-11-11 20:00 — 2026-11-11 20:59	87,014.13865619 DOT	87,146.93081465 DOT	87,446.59347206 DOT	86,928.36625751 DOT	+0.15%	60
2026-11-11 21:00 — 2026-11-11 21:59	87,146.93081465 DOT	87,406.07461495 DOT	87,497.06284730 DOT	87,146.93081465 DOT	+0.30%	60
2026-11-11 22:00 — 2026-11-11 22:59	87,406.07461495 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,197.31978984 DOT	+0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:46	87,393.73793189 DOT	87,456.94105665 DOT	87,690.75927788 DOT	87,335.09129553 DOT	+0.07%	47