비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 지난 21시간

시간 기간: 2026-10-09 16:32 — 2026-10-10 13:32 UTC

첫 기록 가격: 82,698.86 BMD
2026-10-09 16:33 UTC
마지막 기록 가격: 82,783.68 BMD
2026-10-10 13:32 UTC
기록된 최고 가격: 82,853.29 BMD
2026-10-10 09:39 UTC
기록된 최저 가격: 82,229.11 BMD
2026-10-09 19:54 UTC
변동: 84.82 BMD
+0.10%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 16:33 — 2026-10-09 16:59	82,698.86 BMD	82,724.70 BMD	82,764.99 BMD	82,657.84 BMD	+0.03%	27
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 BMD	82,674.23 BMD	82,724.70 BMD	82,506.15 BMD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 BMD	82,420.55 BMD	82,668.50 BMD	82,318.09 BMD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	82,420.55 BMD	82,261.83 BMD	82,470.79 BMD	82,229.11 BMD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	82,261.83 BMD	82,444.27 BMD	82,444.27 BMD	82,256.40 BMD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	82,443.93 BMD	82,494.33 BMD	82,525.24 BMD	82,443.77 BMD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	82,493.95 BMD	82,561.16 BMD	82,573.15 BMD	82,383.53 BMD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	82,561.16 BMD	82,569.91 BMD	82,613.79 BMD	82,520.32 BMD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	82,569.91 BMD	82,509.27 BMD	82,569.91 BMD	82,483.11 BMD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	82,509.63 BMD	82,636.98 BMD	82,653.82 BMD	82,497.90 BMD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	82,636.98 BMD	82,561.62 BMD	82,653.78 BMD	82,548.49 BMD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	82,571.29 BMD	82,518.01 BMD	82,571.29 BMD	82,494.24 BMD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	82,521.66 BMD	82,629.77 BMD	82,639.16 BMD	82,521.66 BMD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	82,620.71 BMD	82,711.77 BMD	82,726.13 BMD	82,601.62 BMD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	82,734.18 BMD	82,720.08 BMD	82,803.06 BMD	82,700.19 BMD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	82,695.39 BMD	82,716.16 BMD	82,723.34 BMD	82,573.76 BMD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	82,725.20 BMD	82,769.74 BMD	82,794.48 BMD	82,716.37 BMD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	82,771.28 BMD	82,779.00 BMD	82,853.29 BMD	82,771.28 BMD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	82,776.23 BMD	82,784.30 BMD	82,795.94 BMD	82,728.08 BMD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	82,788.87 BMD	82,832.18 BMD	82,832.24 BMD	82,723.41 BMD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	82,832.85 BMD	82,741.05 BMD	82,832.85 BMD	82,741.05 BMD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:32	82,741.09 BMD	82,783.68 BMD	82,791.31 BMD	82,741.09 BMD	+0.05%	33