비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 지난 2일

시간 기간: 2026-10-07 09:16 — 2026-10-09 09:16 UTC

첫 기록 가격: 83,716.31 BMD
2026-10-07 09:59 UTC
마지막 기록 가격: 82,614.16 BMD
2026-10-09 08:59 UTC
기록된 최고 가격: 83,719.98 BMD
2026-10-07 10:59 UTC
기록된 최저 가격: 80,644.25 BMD
2026-10-08 17:59 UTC
변동: -1,102.15 BMD
-1.32%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 09:59	83,716.31 BMD	83,716.31 BMD	83,716.31 BMD	83,716.31 BMD	—	1
2026-10-07 10:59	83,719.98 BMD	83,719.98 BMD	83,719.98 BMD	83,719.98 BMD	—	1
2026-10-07 11:59	83,655.46 BMD	83,655.46 BMD	83,655.46 BMD	83,655.46 BMD	—	1
2026-10-07 12:59	83,417.12 BMD	83,417.12 BMD	83,417.12 BMD	83,417.12 BMD	—	1
2026-10-07 13:59	83,330.02 BMD	83,330.02 BMD	83,330.02 BMD	83,330.02 BMD	—	1
2026-10-07 14:59	82,959.43 BMD	82,959.43 BMD	82,959.43 BMD	82,959.43 BMD	—	1
2026-10-07 15:59	83,365.43 BMD	83,365.43 BMD	83,365.43 BMD	83,365.43 BMD	—	1
2026-10-07 16:59	83,356.77 BMD	83,356.77 BMD	83,356.77 BMD	83,356.77 BMD	—	1
2026-10-07 17:59	83,138.63 BMD	83,138.63 BMD	83,138.63 BMD	83,138.63 BMD	—	1
2026-10-07 18:59	83,410.52 BMD	83,410.52 BMD	83,410.52 BMD	83,410.52 BMD	—	1
2026-10-07 19:59	83,363.41 BMD	83,363.41 BMD	83,363.41 BMD	83,363.41 BMD	—	1
2026-10-07 20:59	83,366.76 BMD	83,366.76 BMD	83,366.76 BMD	83,366.76 BMD	—	1
2026-10-07 21:59	83,120.99 BMD	83,120.99 BMD	83,120.99 BMD	83,120.99 BMD	—	1
2026-10-07 22:59	83,215.62 BMD	83,215.62 BMD	83,215.62 BMD	83,215.62 BMD	—	1
2026-10-07 23:59	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	—	1
2026-10-08 00:59	83,386.11 BMD	83,386.11 BMD	83,386.11 BMD	83,386.11 BMD	—	1
2026-10-08 01:59	83,124.33 BMD	83,124.33 BMD	83,124.33 BMD	83,124.33 BMD	—	1
2026-10-08 02:59	83,125.54 BMD	83,125.54 BMD	83,125.54 BMD	83,125.54 BMD	—	1
2026-10-08 03:59	82,755.51 BMD	82,755.51 BMD	82,755.51 BMD	82,755.51 BMD	—	1
2026-10-08 04:59	82,557.01 BMD	82,557.01 BMD	82,557.01 BMD	82,557.01 BMD	—	1
2026-10-08 05:59	82,687.44 BMD	82,687.44 BMD	82,687.44 BMD	82,687.44 BMD	—	1
2026-10-08 06:59	82,845.75 BMD	82,845.75 BMD	82,845.75 BMD	82,845.75 BMD	—	1
2026-10-08 07:59	82,968.31 BMD	82,968.31 BMD	82,968.31 BMD	82,968.31 BMD	—	1
2026-10-08 08:59	82,801.81 BMD	82,801.81 BMD	82,801.81 BMD	82,801.81 BMD	—	1
2026-10-08 09:59	83,033.76 BMD	83,033.76 BMD	83,033.76 BMD	83,033.76 BMD	—	1
2026-10-08 10:59	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	—	1
2026-10-08 11:59	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	—	1
2026-10-08 12:59	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	—	1
2026-10-08 13:59	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	—	1
2026-10-08 14:59	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	—	1
2026-10-08 15:59	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	—	1
2026-10-08 16:59	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	—	1
2026-10-08 17:59	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	—	1
2026-10-08 18:59	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	—	1
2026-10-08 19:59	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	—	1
2026-10-08 20:59	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	—	1
2026-10-08 21:59	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	—	1
2026-10-08 22:59	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	—	1
2026-10-08 23:59	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	—	1
2026-10-09 00:59	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	—	1
2026-10-09 01:59	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	—	1
2026-10-09 02:59	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	—	1
2026-10-09 03:59	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	—	1
2026-10-09 04:59	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	—	1
2026-10-09 05:59	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	—	1
2026-10-09 06:59	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	—	1
2026-10-09 07:59	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	—	1
2026-10-09 08:59	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	—	1