비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 지난 23시간

시간 기간: 2026-10-10 08:39 — 2026-10-11 07:39 UTC

첫 기록 가격: 82,754.72 BMD
2026-10-10 08:40 UTC
마지막 기록 가격: 82,955.91 BMD
2026-10-11 07:39 UTC
기록된 최고 가격: 83,133.97 BMD
2026-10-11 07:06 UTC
기록된 최저 가격: 82,713.34 BMD
2026-10-10 14:11 UTC
변동: 201.19 BMD
+0.24%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 08:40 — 2026-10-10 08:59	82,754.72 BMD	82,769.74 BMD	82,769.74 BMD	82,716.37 BMD	+0.02%	20
2026-10-10 09:00 — 2026-10-10 09:59	82,771.28 BMD	82,779.00 BMD	82,853.29 BMD	82,771.28 BMD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	82,776.23 BMD	82,784.30 BMD	82,795.94 BMD	82,728.08 BMD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	82,788.87 BMD	82,832.18 BMD	82,832.24 BMD	82,723.41 BMD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	82,832.85 BMD	82,741.05 BMD	82,832.85 BMD	82,741.05 BMD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	82,741.09 BMD	82,760.25 BMD	82,791.88 BMD	82,724.99 BMD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	82,759.84 BMD	82,925.15 BMD	82,976.33 BMD	82,713.34 BMD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	82,924.29 BMD	82,921.50 BMD	82,981.50 BMD	82,889.85 BMD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	82,921.50 BMD	82,936.51 BMD	82,998.02 BMD	82,921.50 BMD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	82,936.51 BMD	83,057.48 BMD	83,088.18 BMD	82,936.51 BMD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	83,057.48 BMD	82,958.31 BMD	83,057.48 BMD	82,931.52 BMD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	82,960.17 BMD	83,011.94 BMD	83,020.54 BMD	82,957.75 BMD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	83,010.21 BMD	82,989.17 BMD	83,028.81 BMD	82,966.05 BMD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	82,977.73 BMD	82,978.51 BMD	83,023.87 BMD	82,953.94 BMD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	82,978.51 BMD	83,014.24 BMD	83,014.24 BMD	82,900.73 BMD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	83,014.24 BMD	82,918.23 BMD	83,029.65 BMD	82,918.23 BMD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	82,918.15 BMD	82,890.86 BMD	82,956.46 BMD	82,890.86 BMD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	82,884.66 BMD	82,950.42 BMD	82,997.72 BMD	82,884.66 BMD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	82,950.42 BMD	83,031.66 BMD	83,065.12 BMD	82,946.14 BMD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	83,031.66 BMD	82,785.78 BMD	83,031.66 BMD	82,777.38 BMD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	82,787.16 BMD	82,951.79 BMD	82,953.95 BMD	82,737.78 BMD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	82,952.69 BMD	82,977.04 BMD	83,009.80 BMD	82,952.69 BMD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	82,976.04 BMD	83,091.80 BMD	83,115.37 BMD	82,966.01 BMD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:39	83,094.56 BMD	82,955.91 BMD	83,133.97 BMD	82,955.91 BMD	-0.17%	40