비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 지난 20일

시간 기간: 2026-09-19 08:01 — 2026-10-09 08:01 UTC

첫 기록 가격: 81,285.44 BMD
2026-09-19 08:59 UTC
마지막 기록 가격: 82,537.22 BMD
2026-10-09 07:59 UTC
기록된 최고 가격: 87,197.12 BMD
2026-09-23 04:59 UTC
기록된 최저 가격: 80,226.63 BMD
2026-09-20 06:59 UTC
변동: 1,251.78 BMD
+1.54%
기록 수: 461

기록 사이의 최대 간격: 19:59:59.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-19 08:59 — 2026-09-19 23:59	81,285.44 BMD	81,261.95 BMD	81,829.68 BMD	81,068.20 BMD	-0.03%	16
2026-09-20 00:59 — 2026-09-20 23:59	81,258.38 BMD	81,176.36 BMD	81,310.53 BMD	80,226.63 BMD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	81,611.24 BMD	86,580.48 BMD	86,965.61 BMD	80,979.10 BMD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	85,988.54 BMD	86,152.54 BMD	86,597.51 BMD	85,297.64 BMD	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	86,462.54 BMD	84,382.61 BMD	87,197.12 BMD	83,950.58 BMD	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	84,247.41 BMD	84,380.33 BMD	84,553.11 BMD	83,234.71 BMD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 BMD	84,039.39 BMD	84,735.14 BMD	83,584.74 BMD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 BMD	84,406.25 BMD	84,406.25 BMD	83,901.97 BMD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 BMD	84,491.82 BMD	84,930.62 BMD	84,207.02 BMD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 BMD	83,534.56 BMD	84,230.83 BMD	82,606.29 BMD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 BMD	83,387.83 BMD	83,387.83 BMD	82,949.17 BMD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 BMD	83,548.61 BMD	85,397.56 BMD	83,030.66 BMD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 BMD	84,825.31 BMD	84,912.33 BMD	83,461.66 BMD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 BMD	84,516.31 BMD	86,826.90 BMD	84,233.30 BMD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 BMD	84,753.11 BMD	84,967.60 BMD	84,562.02 BMD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 BMD	86,462.90 BMD	86,462.90 BMD	84,776.60 BMD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 BMD	85,802.45 BMD	86,611.45 BMD	85,231.18 BMD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 BMD	85,572.00 BMD	86,487.56 BMD	85,314.19 BMD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 BMD	83,256.01 BMD	85,511.55 BMD	82,959.43 BMD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 BMD	81,650.83 BMD	83,386.11 BMD	80,644.25 BMD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 07:59	81,836.17 BMD	82,537.22 BMD	82,537.22 BMD	81,836.17 BMD	+0.86%	8