비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-11-13 18:22 — 2026-11-14 18:22 UTC

첫 기록 가격: 68,855.37 BMD
2026-11-13 18:23 UTC
마지막 기록 가격: 65,706.00 BMD
2026-11-14 18:22 UTC
기록된 최고 가격: 69,040.87 BMD
2026-11-13 20:12 UTC
기록된 최저 가격: 65,088.91 BMD
2026-11-14 17:10 UTC
변동: -3,149.37 BMD
-4.57%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 18:23 — 2026-11-13 18:59	68,855.37 BMD	68,920.01 BMD	68,920.01 BMD	68,758.30 BMD	+0.09%	37
2026-11-13 19:00 — 2026-11-13 19:59	68,920.01 BMD	68,955.89 BMD	69,019.90 BMD	68,846.25 BMD	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	68,955.89 BMD	68,851.24 BMD	69,040.87 BMD	68,834.53 BMD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	68,812.29 BMD	68,343.78 BMD	68,819.75 BMD	68,102.27 BMD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	68,328.96 BMD	68,387.77 BMD	68,387.77 BMD	68,023.14 BMD	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	68,342.80 BMD	68,232.60 BMD	68,342.80 BMD	67,831.20 BMD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	68,256.33 BMD	68,231.13 BMD	68,368.69 BMD	68,118.05 BMD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	68,278.05 BMD	68,213.61 BMD	68,331.81 BMD	68,166.19 BMD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	68,217.19 BMD	67,548.61 BMD	68,251.37 BMD	67,173.52 BMD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	67,548.61 BMD	66,782.65 BMD	67,647.85 BMD	66,682.21 BMD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	66,782.65 BMD	67,079.92 BMD	67,120.78 BMD	66,513.67 BMD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	67,032.34 BMD	67,070.85 BMD	67,164.32 BMD	66,814.21 BMD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	67,120.70 BMD	67,359.43 BMD	67,359.43 BMD	67,120.70 BMD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	67,350.57 BMD	67,195.82 BMD	67,370.88 BMD	66,981.28 BMD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	67,121.08 BMD	66,951.99 BMD	67,234.60 BMD	66,951.99 BMD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	66,938.10 BMD	67,400.26 BMD	67,414.84 BMD	66,938.10 BMD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	67,362.60 BMD	67,230.04 BMD	67,362.60 BMD	67,151.30 BMD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	67,230.04 BMD	67,202.18 BMD	67,266.39 BMD	67,109.47 BMD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	67,211.51 BMD	67,014.07 BMD	67,225.96 BMD	67,014.07 BMD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	66,911.71 BMD	66,765.63 BMD	66,962.37 BMD	66,563.35 BMD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	66,747.99 BMD	65,830.56 BMD	66,780.33 BMD	65,830.56 BMD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	65,862.96 BMD	65,603.79 BMD	65,938.60 BMD	65,115.52 BMD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	65,603.79 BMD	65,356.08 BMD	65,672.51 BMD	65,093.73 BMD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	65,356.08 BMD	65,814.41 BMD	66,003.38 BMD	65,088.91 BMD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:22	65,813.58 BMD	65,706.00 BMD	65,960.72 BMD	65,706.00 BMD	-0.16%	23