비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-11-09 12:29 — 2026-11-10 12:29 UTC

첫 기록 가격: 74,626.24 BMD
2026-11-09 12:29 UTC
마지막 기록 가격: 74,283.42 BMD
2026-11-10 12:28 UTC
기록된 최고 가격: 75,471.80 BMD
2026-11-09 16:00 UTC
기록된 최저 가격: 74,062.98 BMD
2026-11-10 10:48 UTC
변동: -342.82 BMD
-0.46%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 12:29 — 2026-11-09 12:59	74,626.24 BMD	74,829.12 BMD	74,918.41 BMD	74,626.24 BMD	+0.27%	31
2026-11-09 13:00 — 2026-11-09 13:59	74,819.02 BMD	74,684.10 BMD	74,911.18 BMD	74,551.53 BMD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	74,684.10 BMD	74,797.57 BMD	74,910.85 BMD	74,343.77 BMD	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	74,780.40 BMD	75,453.13 BMD	75,462.13 BMD	74,643.71 BMD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	75,471.80 BMD	74,988.59 BMD	75,471.80 BMD	74,771.42 BMD	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	74,988.59 BMD	74,750.75 BMD	75,024.01 BMD	74,528.57 BMD	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	74,725.60 BMD	74,556.72 BMD	74,796.94 BMD	74,412.12 BMD	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	74,592.03 BMD	74,805.78 BMD	75,042.63 BMD	74,540.97 BMD	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	74,818.65 BMD	74,822.31 BMD	74,933.00 BMD	74,623.37 BMD	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	74,822.31 BMD	74,952.47 BMD	74,969.08 BMD	74,767.21 BMD	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	74,937.06 BMD	75,202.88 BMD	75,238.07 BMD	74,882.07 BMD	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	75,202.88 BMD	75,260.25 BMD	75,260.25 BMD	75,051.95 BMD	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	75,245.43 BMD	74,919.65 BMD	75,321.18 BMD	74,919.65 BMD	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	74,907.48 BMD	75,058.11 BMD	75,179.83 BMD	74,877.07 BMD	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	75,020.77 BMD	74,839.68 BMD	75,020.77 BMD	74,718.68 BMD	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	74,783.24 BMD	74,484.00 BMD	74,787.60 BMD	74,311.30 BMD	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	74,471.46 BMD	74,662.03 BMD	74,732.33 BMD	74,469.82 BMD	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	74,694.93 BMD	74,773.19 BMD	74,895.48 BMD	74,670.16 BMD	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	74,770.54 BMD	74,545.74 BMD	74,770.54 BMD	74,518.34 BMD	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	74,544.96 BMD	74,847.16 BMD	74,890.87 BMD	74,544.96 BMD	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	74,820.49 BMD	74,636.05 BMD	74,820.49 BMD	74,405.63 BMD	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	74,636.05 BMD	74,420.58 BMD	74,636.40 BMD	74,177.45 BMD	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	74,441.14 BMD	74,153.74 BMD	74,474.30 BMD	74,062.98 BMD	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	74,171.00 BMD	74,330.67 BMD	74,365.30 BMD	74,110.74 BMD	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:28	74,328.03 BMD	74,283.42 BMD	74,328.03 BMD	74,251.46 BMD	-0.06%	29