비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-10-28 10:45 — 2026-10-29 10:45 UTC

첫 기록 가격: 81,436.37 BMD
2026-10-28 10:46 UTC
마지막 기록 가격: 80,127.16 BMD
2026-10-29 10:45 UTC
기록된 최고 가격: 81,661.34 BMD
2026-10-28 20:05 UTC
기록된 최저 가격: 79,646.70 BMD
2026-10-29 02:46 UTC
변동: -1,309.22 BMD
-1.61%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 10:46 — 2026-10-28 10:59	81,436.37 BMD	81,442.72 BMD	81,494.39 BMD	81,436.37 BMD	+0.01%	14
2026-10-28 11:00 — 2026-10-28 11:59	81,413.16 BMD	81,223.93 BMD	81,413.16 BMD	81,223.93 BMD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	81,234.77 BMD	80,635.42 BMD	81,234.77 BMD	80,635.42 BMD	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	80,634.95 BMD	80,529.95 BMD	80,713.61 BMD	80,382.65 BMD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	80,588.86 BMD	80,434.37 BMD	80,726.25 BMD	80,381.51 BMD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	80,457.36 BMD	80,439.69 BMD	80,635.52 BMD	80,411.20 BMD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,439.40 BMD	80,542.07 BMD	80,581.69 BMD	80,355.01 BMD	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	80,552.53 BMD	80,825.88 BMD	80,825.88 BMD	80,389.25 BMD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	80,801.37 BMD	80,883.19 BMD	81,150.97 BMD	80,655.96 BMD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	80,973.81 BMD	81,447.47 BMD	81,447.47 BMD	80,949.29 BMD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	81,475.16 BMD	81,193.60 BMD	81,661.34 BMD	80,951.07 BMD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	81,193.60 BMD	81,276.98 BMD	81,361.86 BMD	81,098.90 BMD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	81,276.98 BMD	81,209.80 BMD	81,304.55 BMD	81,084.95 BMD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	81,208.54 BMD	81,261.51 BMD	81,278.68 BMD	81,113.61 BMD	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	81,261.51 BMD	81,027.13 BMD	81,285.68 BMD	81,027.13 BMD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	81,036.45 BMD	80,116.62 BMD	81,036.45 BMD	80,081.79 BMD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	80,033.45 BMD	79,862.10 BMD	80,052.78 BMD	79,646.70 BMD	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	79,862.10 BMD	79,755.00 BMD	79,913.59 BMD	79,693.78 BMD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	79,761.25 BMD	80,159.69 BMD	80,159.69 BMD	79,713.61 BMD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	80,168.91 BMD	80,166.08 BMD	80,395.47 BMD	80,166.08 BMD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	80,156.66 BMD	79,875.52 BMD	80,176.22 BMD	79,848.15 BMD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	79,876.38 BMD	79,793.40 BMD	79,886.04 BMD	79,745.99 BMD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	79,789.40 BMD	79,996.16 BMD	80,042.17 BMD	79,783.32 BMD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	79,957.25 BMD	80,130.37 BMD	80,197.79 BMD	79,957.25 BMD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:45	80,127.73 BMD	80,127.16 BMD	80,181.05 BMD	80,036.44 BMD	0.00%	46