비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-11-01 19:56 — 2026-11-02 19:56 UTC

첫 기록 가격: 77,709.01 BMD
2026-11-01 19:57 UTC
마지막 기록 가격: 76,792.06 BMD
2026-11-02 19:56 UTC
기록된 최고 가격: 78,732.18 BMD
2026-11-02 03:52 UTC
기록된 최저 가격: 76,612.68 BMD
2026-11-02 19:51 UTC
변동: -916.95 BMD
-1.18%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 19:57 — 2026-11-01 19:59	77,709.01 BMD	77,706.69 BMD	77,709.01 BMD	77,706.69 BMD	0.00%	3
2026-11-01 20:00 — 2026-11-01 20:59	77,706.69 BMD	77,850.47 BMD	77,850.47 BMD	77,677.68 BMD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	77,850.47 BMD	77,835.38 BMD	77,894.35 BMD	77,813.35 BMD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	77,835.38 BMD	77,802.78 BMD	77,850.25 BMD	77,617.35 BMD	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	77,799.00 BMD	78,279.19 BMD	78,279.19 BMD	77,798.36 BMD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	78,278.41 BMD	78,103.40 BMD	78,407.01 BMD	78,019.65 BMD	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:59	78,096.71 BMD	78,411.53 BMD	78,545.94 BMD	78,096.71 BMD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	78,414.60 BMD	78,405.59 BMD	78,453.84 BMD	78,328.27 BMD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	78,409.73 BMD	78,606.23 BMD	78,732.18 BMD	78,407.02 BMD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	78,607.20 BMD	78,404.43 BMD	78,659.74 BMD	78,404.43 BMD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	78,403.63 BMD	78,359.13 BMD	78,403.63 BMD	78,238.53 BMD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	78,357.18 BMD	78,078.23 BMD	78,357.18 BMD	78,073.92 BMD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	78,106.23 BMD	78,076.06 BMD	78,150.47 BMD	77,881.78 BMD	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	78,076.06 BMD	78,161.09 BMD	78,287.02 BMD	78,021.02 BMD	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	78,161.09 BMD	78,022.67 BMD	78,252.01 BMD	77,986.30 BMD	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	78,022.67 BMD	77,890.13 BMD	78,022.67 BMD	77,890.13 BMD	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	77,880.46 BMD	77,816.35 BMD	77,909.61 BMD	77,741.26 BMD	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	77,793.63 BMD	77,677.67 BMD	77,976.04 BMD	77,651.95 BMD	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	77,677.67 BMD	77,881.16 BMD	78,072.98 BMD	77,550.05 BMD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	77,894.86 BMD	77,714.02 BMD	78,029.82 BMD	77,682.60 BMD	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	77,675.33 BMD	77,548.58 BMD	77,974.30 BMD	77,548.58 BMD	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	77,386.27 BMD	77,392.44 BMD	77,561.07 BMD	77,235.72 BMD	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	77,398.30 BMD	77,019.18 BMD	77,462.66 BMD	76,783.39 BMD	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	77,032.18 BMD	76,912.70 BMD	77,261.25 BMD	76,851.91 BMD	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:56	76,912.70 BMD	76,792.06 BMD	76,924.92 BMD	76,612.68 BMD	-0.16%	57