비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-11-07 06:21 — 2026-11-08 06:21 UTC

첫 기록 가격: 75,967.94 BMD
2026-11-07 06:22 UTC
마지막 기록 가격: 75,739.07 BMD
2026-11-08 06:21 UTC
기록된 최고 가격: 76,132.07 BMD
2026-11-07 09:02 UTC
기록된 최저 가격: 75,549.83 BMD
2026-11-07 21:34 UTC
변동: -228.87 BMD
-0.30%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 06:22 — 2026-11-07 06:59	75,967.94 BMD	75,973.44 BMD	75,992.87 BMD	75,960.03 BMD	+0.01%	38
2026-11-07 07:00 — 2026-11-07 07:59	75,981.15 BMD	76,038.32 BMD	76,038.32 BMD	75,932.41 BMD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	76,038.59 BMD	76,106.81 BMD	76,106.81 BMD	76,035.67 BMD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	76,112.56 BMD	75,966.96 BMD	76,132.07 BMD	75,966.68 BMD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	75,968.01 BMD	75,894.14 BMD	76,008.25 BMD	75,887.19 BMD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	75,912.48 BMD	75,921.67 BMD	75,961.27 BMD	75,868.05 BMD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	75,919.85 BMD	75,824.34 BMD	75,941.29 BMD	75,772.15 BMD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	75,824.34 BMD	75,869.12 BMD	75,908.14 BMD	75,776.05 BMD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	75,869.32 BMD	75,884.02 BMD	75,904.59 BMD	75,864.76 BMD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	75,883.79 BMD	75,670.00 BMD	75,885.29 BMD	75,596.83 BMD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	75,668.28 BMD	75,708.56 BMD	75,731.99 BMD	75,665.40 BMD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	75,679.66 BMD	75,794.53 BMD	75,801.52 BMD	75,679.66 BMD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	75,794.48 BMD	75,757.65 BMD	75,822.01 BMD	75,739.23 BMD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	75,757.80 BMD	75,720.52 BMD	75,757.80 BMD	75,692.57 BMD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	75,727.69 BMD	75,569.76 BMD	75,738.64 BMD	75,556.22 BMD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	75,569.76 BMD	75,651.55 BMD	75,651.55 BMD	75,549.83 BMD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	75,663.03 BMD	75,702.28 BMD	75,727.37 BMD	75,657.04 BMD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	75,702.28 BMD	75,772.16 BMD	75,815.27 BMD	75,650.67 BMD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	75,772.16 BMD	75,692.07 BMD	75,773.55 BMD	75,652.69 BMD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	75,704.27 BMD	75,665.79 BMD	75,737.93 BMD	75,665.79 BMD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	75,665.79 BMD	75,642.83 BMD	75,667.68 BMD	75,587.50 BMD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	75,642.83 BMD	75,798.15 BMD	75,831.71 BMD	75,642.83 BMD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	75,797.75 BMD	75,764.54 BMD	75,871.81 BMD	75,764.54 BMD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	75,769.88 BMD	75,735.97 BMD	75,825.02 BMD	75,725.42 BMD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:21	75,735.97 BMD	75,739.07 BMD	75,739.07 BMD	75,709.80 BMD	+0.00%	22