비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-10-31 02:05 — 2026-11-01 02:05 UTC

첫 기록 가격: 77,310.47 BMD
2026-10-31 02:06 UTC
마지막 기록 가격: 77,646.05 BMD
2026-11-01 02:05 UTC
기록된 최고 가격: 77,686.06 BMD
2026-11-01 01:47 UTC
기록된 최저 가격: 77,052.45 BMD
2026-10-31 05:01 UTC
변동: 335.58 BMD
+0.43%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 02:06 — 2026-10-31 02:59	77,310.47 BMD	77,356.78 BMD	77,403.48 BMD	77,249.39 BMD	+0.06%	54
2026-10-31 03:00 — 2026-10-31 03:59	77,356.86 BMD	77,080.82 BMD	77,356.86 BMD	77,080.82 BMD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	77,080.82 BMD	77,055.04 BMD	77,209.42 BMD	77,053.26 BMD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	77,055.04 BMD	77,173.98 BMD	77,214.44 BMD	77,052.45 BMD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	77,174.35 BMD	77,334.12 BMD	77,350.89 BMD	77,174.35 BMD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	77,334.96 BMD	77,276.27 BMD	77,368.72 BMD	77,247.82 BMD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	77,274.20 BMD	77,255.80 BMD	77,346.73 BMD	77,195.23 BMD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	77,257.79 BMD	77,357.21 BMD	77,378.62 BMD	77,257.79 BMD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	77,356.94 BMD	77,330.13 BMD	77,436.44 BMD	77,328.41 BMD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	77,327.26 BMD	77,540.65 BMD	77,540.65 BMD	77,325.67 BMD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	77,537.69 BMD	77,478.47 BMD	77,599.75 BMD	77,454.07 BMD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	77,473.90 BMD	77,476.28 BMD	77,505.73 BMD	77,371.99 BMD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	77,476.28 BMD	77,458.70 BMD	77,476.28 BMD	77,374.60 BMD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	77,448.29 BMD	77,511.26 BMD	77,511.26 BMD	77,302.82 BMD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	77,509.81 BMD	77,525.84 BMD	77,570.87 BMD	77,492.70 BMD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	77,525.84 BMD	77,655.50 BMD	77,655.50 BMD	77,491.45 BMD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	77,647.92 BMD	77,537.77 BMD	77,648.58 BMD	77,537.77 BMD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	77,537.84 BMD	77,492.90 BMD	77,571.44 BMD	77,476.49 BMD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	77,489.09 BMD	77,460.71 BMD	77,535.89 BMD	77,460.71 BMD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	77,458.83 BMD	77,498.95 BMD	77,498.95 BMD	77,370.99 BMD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	77,519.60 BMD	77,441.52 BMD	77,642.45 BMD	77,441.52 BMD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	77,442.69 BMD	77,469.35 BMD	77,471.44 BMD	77,434.88 BMD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	77,474.64 BMD	77,581.80 BMD	77,585.32 BMD	77,438.02 BMD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	77,581.80 BMD	77,596.92 BMD	77,686.06 BMD	77,580.00 BMD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:05	77,596.92 BMD	77,646.05 BMD	77,646.05 BMD	77,596.92 BMD	+0.06%	6