비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-11-03 10:48 — 2026-11-04 10:48 UTC

첫 기록 가격: 76,928.74 BMD
2026-11-03 10:49 UTC
마지막 기록 가격: 78,440.09 BMD
2026-11-04 10:48 UTC
기록된 최고 가격: 78,548.22 BMD
2026-11-04 10:37 UTC
기록된 최저 가격: 75,711.24 BMD
2026-11-04 03:11 UTC
변동: 1,511.35 BMD
+1.96%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 10:49 — 2026-11-03 10:59	76,928.74 BMD	76,974.05 BMD	76,974.05 BMD	76,917.43 BMD	+0.06%	11
2026-11-03 11:00 — 2026-11-03 11:59	76,974.05 BMD	76,982.74 BMD	77,140.11 BMD	76,969.78 BMD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	77,000.02 BMD	77,293.55 BMD	77,370.25 BMD	76,907.60 BMD	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	77,304.20 BMD	77,289.75 BMD	77,679.37 BMD	77,224.75 BMD	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	77,340.23 BMD	77,256.81 BMD	77,340.23 BMD	77,052.73 BMD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	77,220.26 BMD	77,682.85 BMD	77,682.85 BMD	77,206.03 BMD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	77,648.36 BMD	77,634.58 BMD	77,648.36 BMD	77,320.55 BMD	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	77,661.21 BMD	77,599.65 BMD	77,705.49 BMD	77,585.35 BMD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	77,599.65 BMD	77,492.80 BMD	77,766.67 BMD	77,492.80 BMD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	77,509.92 BMD	77,464.13 BMD	77,587.36 BMD	77,452.25 BMD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	77,510.10 BMD	77,790.35 BMD	77,798.76 BMD	77,510.10 BMD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	77,846.69 BMD	77,828.76 BMD	77,952.67 BMD	77,775.96 BMD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	77,834.89 BMD	77,788.49 BMD	77,834.89 BMD	77,698.00 BMD	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	77,797.94 BMD	77,484.79 BMD	77,865.88 BMD	77,484.79 BMD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	77,421.71 BMD	77,111.16 BMD	77,443.85 BMD	76,832.23 BMD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	77,100.31 BMD	76,910.88 BMD	77,190.21 BMD	76,775.47 BMD	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	76,910.88 BMD	76,493.87 BMD	77,078.96 BMD	76,493.87 BMD	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	76,493.87 BMD	76,376.76 BMD	76,493.87 BMD	75,711.24 BMD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	76,427.89 BMD	77,328.27 BMD	77,328.27 BMD	76,383.58 BMD	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	77,389.84 BMD	77,781.88 BMD	77,990.49 BMD	77,209.35 BMD	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	77,699.09 BMD	77,926.94 BMD	77,936.05 BMD	77,675.66 BMD	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	77,926.94 BMD	77,996.40 BMD	78,233.58 BMD	77,824.70 BMD	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	77,996.40 BMD	78,395.77 BMD	78,402.22 BMD	77,996.40 BMD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	78,353.13 BMD	78,320.10 BMD	78,408.16 BMD	78,231.93 BMD	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:48	78,317.05 BMD	78,440.09 BMD	78,548.22 BMD	78,288.83 BMD	+0.16%	49