비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 마지막 날

시간 기간: 2026-11-14 13:07 — 2026-11-15 13:07 UTC

첫 기록 가격: 66,821.77 BMD
2026-11-14 13:08 UTC
마지막 기록 가격: 65,526.74 BMD
2026-11-15 13:07 UTC
기록된 최고 가격: 66,878.33 BMD
2026-11-14 13:49 UTC
기록된 최저 가격: 62,199.16 BMD
2026-11-15 01:44 UTC
변동: -1,295.03 BMD
-1.94%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 13:08 — 2026-11-14 13:59	66,821.77 BMD	66,765.63 BMD	66,878.33 BMD	66,563.35 BMD	-0.08%	52
2026-11-14 14:00 — 2026-11-14 14:59	66,747.99 BMD	65,830.56 BMD	66,780.33 BMD	65,830.56 BMD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	65,862.96 BMD	65,603.79 BMD	65,938.60 BMD	65,115.52 BMD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	65,603.79 BMD	65,356.08 BMD	65,672.51 BMD	65,093.73 BMD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	65,356.08 BMD	65,814.41 BMD	66,003.38 BMD	65,088.91 BMD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	65,813.58 BMD	65,526.90 BMD	65,960.72 BMD	65,492.44 BMD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	65,499.60 BMD	65,661.01 BMD	65,746.78 BMD	65,358.89 BMD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	65,661.01 BMD	64,936.65 BMD	65,812.31 BMD	64,810.09 BMD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	64,936.65 BMD	64,426.93 BMD	64,936.65 BMD	64,269.66 BMD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	64,422.38 BMD	63,422.81 BMD	64,422.38 BMD	63,419.06 BMD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	63,435.43 BMD	64,054.24 BMD	64,153.61 BMD	63,390.28 BMD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	64,137.20 BMD	63,432.89 BMD	64,441.80 BMD	63,432.89 BMD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	63,448.55 BMD	62,275.79 BMD	63,448.55 BMD	62,199.16 BMD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	62,275.79 BMD	64,768.96 BMD	64,822.09 BMD	62,275.79 BMD	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	64,863.91 BMD	64,784.64 BMD	65,419.57 BMD	64,761.67 BMD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	64,741.88 BMD	64,983.79 BMD	65,067.44 BMD	64,676.57 BMD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	64,959.61 BMD	64,545.59 BMD	64,961.71 BMD	64,545.59 BMD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	64,545.59 BMD	64,427.94 BMD	64,545.59 BMD	64,212.16 BMD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	64,457.36 BMD	63,916.11 BMD	64,493.79 BMD	63,808.52 BMD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	63,916.11 BMD	64,789.44 BMD	64,789.44 BMD	63,869.23 BMD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	64,770.07 BMD	65,312.32 BMD	65,957.58 BMD	64,770.07 BMD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	65,322.20 BMD	65,493.51 BMD	65,577.41 BMD	65,316.81 BMD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	65,502.70 BMD	65,412.14 BMD	65,523.25 BMD	65,258.15 BMD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	65,412.14 BMD	65,478.72 BMD	65,491.37 BMD	65,249.96 BMD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:07	65,478.72 BMD	65,526.74 BMD	65,526.74 BMD	65,478.72 BMD	+0.07%	8