비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 어제

시간 기간: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

첫 기록 가격: 415,175.98520170 XLM
2026-10-08 15:00 UTC
마지막 기록 가격: 430,854.47435661 XLM
2026-10-09 14:59 UTC
기록된 최고 가격: 433,853.34167049 XLM
2026-10-08 18:00 UTC
기록된 최저 가격: 414,991.26286685 XLM
2026-10-08 15:02 UTC
변동: 15,678.48915492 XLM
+3.78%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:41.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	415,175.98520170 XLM	428,984.00603218 XLM	429,597.96401238 XLM	414,991.26286685 XLM	+3.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	428,280.20812342 XLM	428,150.30879300 XLM	429,667.76395036 XLM	426,528.05746668 XLM	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	428,150.30879300 XLM	432,992.30769718 XLM	433,589.30311483 XLM	428,150.30879300 XLM	+1.13%	60
2026-10-08 18:00 — 2026-10-08 18:59	433,853.34167049 XLM	429,092.73617435 XLM	433,853.34167049 XLM	428,639.18033784 XLM	-1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	429,163.78790524 XLM	427,883.16237290 XLM	429,410.87669546 XLM	427,879.32358927 XLM	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	427,883.16237290 XLM	423,569.47573203 XLM	427,883.16237290 XLM	423,430.58570043 XLM	-1.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:59	423,722.71495710 XLM	423,820.00588882 XLM	424,806.55980725 XLM	423,285.27526019 XLM	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	423,820.00588882 XLM	423,730.31436672 XLM	423,923.90987606 XLM	422,832.78695644 XLM	-0.02%	60
2026-10-09 04:00 — 2026-10-09 04:59	423,730.31436672 XLM	422,953.48734007 XLM	423,819.40484897 XLM	422,877.31165253 XLM	-0.18%	60
2026-10-09 05:00 — 2026-10-09 05:59	423,143.32943069 XLM	422,290.63907669 XLM	423,370.89505444 XLM	422,190.90348798 XLM	-0.20%	60
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:59	424,004.32375619 XLM	425,435.19992040 XLM	425,562.44699042 XLM	423,741.06152587 XLM	+0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	425,435.19992040 XLM	428,098.39626622 XLM	428,201.72180215 XLM	425,374.29959321 XLM	+0.63%	60
2026-10-09 11:00 — 2026-10-09 11:59	428,098.39626622 XLM	427,434.21427254 XLM	428,472.84333293 XLM	426,798.82758078 XLM	-0.16%	60
2026-10-09 12:00 — 2026-10-09 12:59	427,602.37881450 XLM	429,247.86648070 XLM	429,421.87320642 XLM	427,520.88225664 XLM	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	429,247.86648070 XLM	429,200.04827508 XLM	429,546.38580699 XLM	428,046.82037380 XLM	-0.01%	60
2026-10-09 14:00 — 2026-10-09 14:59	429,064.99865164 XLM	430,854.47435661 XLM	430,909.85812119 XLM	429,064.99865164 XLM	+0.42%	60