비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 달

시간 기간: 2026-09-08 02:43 — 2026-10-09 02:43 UTC

첫 기록 가격: 417,752.49724166 XLM
2026-09-08 23:59 UTC
마지막 기록 가격: 425,217.53404557 XLM
2026-10-08 23:59 UTC
기록된 최고 가격: 438,340.12141657 XLM
2026-09-10 23:59 UTC
기록된 최저 가격: 359,618.14595560 XLM
2026-09-28 23:59 UTC
변동: 7,465.03680391 XLM
+1.79%
기록 수: 30

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-08 23:59	417,752.49724166 XLM	417,752.49724166 XLM	417,752.49724166 XLM	417,752.49724166 XLM	—	1
2026-09-09 23:59	432,045.55008356 XLM	432,045.55008356 XLM	432,045.55008356 XLM	432,045.55008356 XLM	—	1
2026-09-10 23:59	438,340.12141657 XLM	438,340.12141657 XLM	438,340.12141657 XLM	438,340.12141657 XLM	—	1
2026-09-11 23:59	433,199.70147301 XLM	433,199.70147301 XLM	433,199.70147301 XLM	433,199.70147301 XLM	—	1
2026-09-12 23:59	429,071.29178380 XLM	429,071.29178380 XLM	429,071.29178380 XLM	429,071.29178380 XLM	—	1
2026-09-13 23:59	433,573.82015761 XLM	433,573.82015761 XLM	433,573.82015761 XLM	433,573.82015761 XLM	—	1
2026-09-14 23:59	408,883.96777654 XLM	408,883.96777654 XLM	408,883.96777654 XLM	408,883.96777654 XLM	—	1
2026-09-15 23:59	429,391.43344555 XLM	429,391.43344555 XLM	429,391.43344555 XLM	429,391.43344555 XLM	—	1
2026-09-16 23:59	414,817.02836181 XLM	414,817.02836181 XLM	414,817.02836181 XLM	414,817.02836181 XLM	—	1
2026-09-17 23:59	416,243.46574568 XLM	416,243.46574568 XLM	416,243.46574568 XLM	416,243.46574568 XLM	—	1
2026-09-18 23:59	418,956.49867122 XLM	418,956.49867122 XLM	418,956.49867122 XLM	418,956.49867122 XLM	—	1
2026-09-19 23:59	414,138.54120024 XLM	414,138.54120024 XLM	414,138.54120024 XLM	414,138.54120024 XLM	—	1
2026-09-20 23:59	411,128.72223675 XLM	411,128.72223675 XLM	411,128.72223675 XLM	411,128.72223675 XLM	—	1
2026-09-21 23:59	402,550.30371416 XLM	402,550.30371416 XLM	402,550.30371416 XLM	402,550.30371416 XLM	—	1
2026-09-22 23:59	398,695.95842497 XLM	398,695.95842497 XLM	398,695.95842497 XLM	398,695.95842497 XLM	—	1
2026-09-23 23:59	417,383.03256222 XLM	417,383.03256222 XLM	417,383.03256222 XLM	417,383.03256222 XLM	—	1
2026-09-24 23:59	389,910.80690158 XLM	389,910.80690158 XLM	389,910.80690158 XLM	389,910.80690158 XLM	—	1
2026-09-25 23:59	381,794.62502667 XLM	381,794.62502667 XLM	381,794.62502667 XLM	381,794.62502667 XLM	—	1
2026-09-26 23:59	389,847.55936623 XLM	389,847.55936623 XLM	389,847.55936623 XLM	389,847.55936623 XLM	—	1
2026-09-27 23:59	390,800.78357609 XLM	390,800.78357609 XLM	390,800.78357609 XLM	390,800.78357609 XLM	—	1
2026-09-28 23:59	359,618.14595560 XLM	359,618.14595560 XLM	359,618.14595560 XLM	359,618.14595560 XLM	—	1
2026-09-30 23:59	369,334.03313380 XLM	369,334.03313380 XLM	369,334.03313380 XLM	369,334.03313380 XLM	—	1
2026-10-01 23:59	387,050.71216267 XLM	387,050.71216267 XLM	387,050.71216267 XLM	387,050.71216267 XLM	—	1
2026-10-02 23:59	392,178.36494646 XLM	392,178.36494646 XLM	392,178.36494646 XLM	392,178.36494646 XLM	—	1
2026-10-03 23:59	392,338.14876126 XLM	392,338.14876126 XLM	392,338.14876126 XLM	392,338.14876126 XLM	—	1
2026-10-04 23:59	386,300.78781608 XLM	386,300.78781608 XLM	386,300.78781608 XLM	386,300.78781608 XLM	—	1
2026-10-05 23:59	397,570.53795937 XLM	397,570.53795937 XLM	397,570.53795937 XLM	397,570.53795937 XLM	—	1
2026-10-06 23:59	403,348.99364737 XLM	403,348.99364737 XLM	403,348.99364737 XLM	403,348.99364737 XLM	—	1
2026-10-07 23:59	415,737.20744652 XLM	415,737.20744652 XLM	415,737.20744652 XLM	415,737.20744652 XLM	—	1
2026-10-08 23:59	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	—	1