1 비트코인은 스텔라

XLM

지난 2일
ko

한국어

스텔라에서 비트코인의 지난 2일 가격

지난 2일

4,380.93 XLM 0.87 %

지난 지난 2일 동안 비트코인 가격이 4,380.93 XLM 증가하여, 이는 퍼센트로 0.87의 추세를 나타냅니다

비트코인 가격 추세 — XLM · 지난 2일

시간 기간: — UTC

첫 기록 가격
504,847.20272137 XLM
UTC
마지막 기록 가격
509,228.13703509 XLM
UTC
기록된 최고 가격
515,453.00966714 XLM
UTC
기록된 최저 가격
500,246.99978238 XLM
UTC
변동
4,380.93431371 XLM
+0.87%
기록 수
2,821

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)첫 기록 가격마지막 기록 가격기록된 최고 가격기록된 최저 가격변동기록 수
504,847.20272137 XLM504,847.20272137 XLM504,847.20272137 XLM504,847.20272137 XLM —1

— 		504,653.69071672 XLM512,939.08125624 XLM512,939.08125624 XLM504,137.41489145 XLM +1.64%60

— 		514,612.94960050 XLM510,100.17322358 XLM514,612.94960050 XLM508,268.73796354 XLM -0.88%60

— 		510,105.21856380 XLM509,649.48101885 XLM510,782.58298891 XLM507,972.17420160 XLM -0.09%60

— 		510,384.07173647 XLM510,484.35683992 XLM511,159.47325209 XLM508,204.24001990 XLM +0.02%60

— 		510,451.70711408 XLM507,328.93900284 XLM510,451.70711408 XLM507,140.29795802 XLM -0.61%60

— 		507,328.93900284 XLM506,982.01998058 XLM509,320.52432782 XLM506,883.34410370 XLM -0.07%60

— 		507,613.31975395 XLM508,754.07131386 XLM510,107.15621539 XLM507,229.73628047 XLM +0.22%60

— 		509,102.10404377 XLM508,514.14743076 XLM509,102.10404377 XLM507,544.65480589 XLM -0.12%60

— 		508,355.65650688 XLM509,804.75849460 XLM509,804.75849460 XLM507,589.30501675 XLM +0.29%60

— 		510,366.97079537 XLM511,165.44538485 XLM512,052.99736215 XLM510,230.68797022 XLM +0.16%60

— 		511,512.45129351 XLM512,146.47921991 XLM512,499.92207019 XLM510,822.56054279 XLM +0.12%60

— 		512,066.80972126 XLM508,350.77458143 XLM512,179.65337980 XLM508,350.77458143 XLM -0.73%60

— 		508,901.30519270 XLM507,227.27945736 XLM509,000.93226313 XLM506,581.43939568 XLM -0.33%60

— 		507,700.80458794 XLM508,132.47456510 XLM508,635.25642733 XLM506,517.63730857 XLM +0.09%60

— 		508,476.76170334 XLM510,348.76263187 XLM510,563.60215549 XLM508,366.65871302 XLM +0.37%60

— 		509,976.83734870 XLM506,869.08648606 XLM510,073.95362062 XLM506,451.45227027 XLM -0.61%60

— 		507,130.34437804 XLM508,387.92668148 XLM509,115.44429235 XLM507,130.34437804 XLM +0.25%60

— 		508,387.92668148 XLM505,893.11313487 XLM508,387.92668148 XLM504,320.80525353 XLM -0.49%60

— 		505,921.34786803 XLM504,795.28081476 XLM507,415.33999031 XLM504,795.28081476 XLM -0.22%60

— 		504,702.38952364 XLM505,694.60962073 XLM505,882.25389048 XLM502,972.90464279 XLM +0.20%60

— 		505,694.60962073 XLM506,404.71355528 XLM506,405.42360198 XLM505,387.63524533 XLM +0.14%60

— 		506,456.44969323 XLM506,627.26946788 XLM508,478.78827414 XLM505,161.98407816 XLM +0.03%60

— 		506,702.04871695 XLM507,996.02033633 XLM508,807.28588120 XLM506,429.68056312 XLM +0.26%60

— 		508,371.50710245 XLM506,438.68732463 XLM508,826.71105400 XLM506,056.12335768 XLM -0.38%60

— 		506,438.68732463 XLM508,480.61780395 XLM508,480.61780395 XLM506,358.48474027 XLM +0.40%60

— 		508,643.48651483 XLM508,360.21861980 XLM510,303.68352351 XLM508,179.86226666 XLM -0.06%60

— 		508,360.21861980 XLM511,201.48099891 XLM511,201.48099891 XLM508,316.64026300 XLM +0.56%60

— 		510,702.57052570 XLM509,186.20417223 XLM510,833.04542730 XLM508,925.39461499 XLM -0.30%60

— 		509,288.37861976 XLM509,658.45594956 XLM509,770.87040788 XLM508,119.55749075 XLM +0.07%60

— 		509,759.04863683 XLM509,579.02770130 XLM511,047.08705329 XLM509,169.37444610 XLM -0.04%60

— 		509,462.36623680 XLM508,389.57151769 XLM509,826.55940585 XLM508,027.28428748 XLM -0.21%60

— 		507,989.71876363 XLM506,607.97461577 XLM508,209.89972592 XLM505,925.55458215 XLM -0.27%60

— 		506,935.12144586 XLM504,653.71942282 XLM507,257.31730445 XLM504,653.71942282 XLM -0.45%60

— 		504,822.44429810 XLM501,259.43303376 XLM505,635.59298415 XLM501,252.99044691 XLM -0.71%60

— 		501,006.38689539 XLM501,245.99979438 XLM502,276.87709046 XLM500,246.99978238 XLM +0.05%60

— 		501,170.31888737 XLM504,728.49368370 XLM505,040.86938768 XLM500,884.83898076 XLM +0.71%60

— 		504,728.49368370 XLM503,885.41712902 XLM505,363.02816241 XLM503,509.75921919 XLM -0.17%60

— 		504,219.60356553 XLM506,870.53361744 XLM507,179.65310760 XLM504,118.03373290 XLM +0.53%60

— 		506,895.51932146 XLM509,696.67211204 XLM509,696.67211204 XLM506,895.51932146 XLM +0.55%60

— 		509,498.45886213 XLM511,208.91074372 XLM511,208.91074372 XLM507,892.78606130 XLM +0.34%60

— 		511,139.17756075 XLM511,682.04226212 XLM512,685.15374423 XLM510,124.09709463 XLM +0.11%60

— 		510,636.54956746 XLM510,273.34767325 XLM512,381.31483753 XLM509,949.32267959 XLM -0.07%60

— 		510,365.12391733 XLM513,794.15410478 XLM515,144.72684804 XLM508,297.35159963 XLM +0.67%60

— 		513,822.41251056 XLM514,648.67524158 XLM514,648.67524158 XLM512,154.63881428 XLM +0.16%60

— 		514,648.67524158 XLM511,872.08629359 XLM515,453.00966714 XLM510,807.39686425 XLM -0.54%60

— 		511,908.95205650 XLM508,843.68152455 XLM512,445.99994294 XLM508,564.67820017 XLM -0.60%60

— 		508,810.93866277 XLM509,228.13703509 XLM512,097.41638673 XLM508,810.93866277 XLM +0.08%60

비트코인 가격 XLM · 실시간 · 모든 기간

비트코인 계산기

BTC

XLM

가격 추세: 지난 2일

4,380.93 XLM 0.87 %

첫 기록 가격:
2026-11-08 20:59 UTC
504,847.20272137 XLM

마지막 기록 가격:
2026-11-10 19:59 UTC
509,228.13703509 XLM


지난 지난 2일 동안 비트코인 가격이 4,380.93 스텔라 증가하여, 이는 퍼센트로 0.87의 추세를 나타냅니다

시가 총액: 지난 2일

89,993,624,554.38 XLM 0.89 %

시가 총액:
2026-11-08 20:59 UTC
10,152,065,664,489.61914062 XLM

시가 총액:
2026-11-10 19:59 UTC
10,242,059,289,043.99804688 XLM


지난 2일동안 비트코인 시가 총액이 89,993,624,554.38 스텔라만큼 상승했어요. 이것은 0.89의 퍼센트 증가 추세를 나타냅니다.

블록 수수료율: 지난 2일

2026-11-09 5:47

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 1.00 sats/vByte

현재 비트코인 블록 수수료율

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 3.00 sats/vByte
가장 빠른 4.00 sats/vByte

비트코인 가격 추세

스텔라 (XLM) · 2026-11-08 20:59 — 2026-11-10 19:59 UTC

Crypto Traveler 크립토 친화적인 여행 예약

새로운 여행 방식을 발견하세요. 항공권, 호텔 및 eSIM 카드를 비트코인과 인기 있는 암호화폐로 예약할 수 있습니다. 은행도, 숨겨진 수수료도 없습니다 — 당신의 크립토 지갑에서 직접 빠르고 즉시 이루어지는 결제만 있습니다.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).