비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 오늘

시간 기간: 2026-10-11 15:00 — 2026-10-11 17:38 UTC

첫 기록 가격: 415,487.01045552 XLM
2026-10-11 15:00 UTC
마지막 기록 가격: 409,816.10200649 XLM
2026-10-11 17:38 UTC
기록된 최고 가격: 416,165.14092655 XLM
2026-10-11 15:07 UTC
기록된 최저 가격: 407,972.82205687 XLM
2026-10-11 16:45 UTC
변동: -5,670.90844903 XLM
-1.36%
기록 수: 159

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 15:00 — 2026-10-11 15:01	415,487.01045552 XLM	415,487.01045552 XLM	415,487.01045552 XLM	415,487.01045552 XLM	0.00%	2
2026-10-11 15:02 — 2026-10-11 15:08	415,504.16918859 XLM	415,560.05622784 XLM	416,165.14092655 XLM	415,504.16918859 XLM	+0.01%	7
2026-10-11 15:09 — 2026-10-11 15:15	415,560.05622784 XLM	415,274.66815602 XLM	415,560.05622784 XLM	415,085.94624868 XLM	-0.07%	7
2026-10-11 15:16 — 2026-10-11 15:22	415,274.66815602 XLM	413,777.05928881 XLM	415,330.36098705 XLM	413,777.05928881 XLM	-0.36%	7
2026-10-11 15:23 — 2026-10-11 15:29	413,705.82695646 XLM	413,233.91667901 XLM	413,858.92842129 XLM	413,105.87639574 XLM	-0.11%	7
2026-10-11 15:30 — 2026-10-11 15:36	412,727.02933196 XLM	410,047.48468101 XLM	412,727.02933196 XLM	410,047.48468101 XLM	-0.65%	7
2026-10-11 15:37 — 2026-10-11 15:43	410,267.12157990 XLM	412,951.37554841 XLM	412,951.37554841 XLM	409,918.43870626 XLM	+0.65%	7
2026-10-11 15:44 — 2026-10-11 15:50	412,951.37554841 XLM	413,186.58619388 XLM	413,378.20775320 XLM	412,092.20732322 XLM	+0.06%	7
2026-10-11 15:51 — 2026-10-11 15:57	413,186.58619388 XLM	410,555.98105269 XLM	413,186.58619388 XLM	410,555.98105269 XLM	-0.64%	7
2026-10-11 15:58 — 2026-10-11 16:04	410,623.11597396 XLM	409,699.80351293 XLM	410,848.52247940 XLM	409,591.03313789 XLM	-0.22%	7
2026-10-11 16:05 — 2026-10-11 16:11	409,800.21641510 XLM	408,919.50186284 XLM	409,800.21641510 XLM	408,919.50186284 XLM	-0.21%	7
2026-10-11 16:12 — 2026-10-11 16:18	408,666.00552891 XLM	409,482.64680914 XLM	409,482.64680914 XLM	408,666.00552891 XLM	+0.20%	7
2026-10-11 16:19 — 2026-10-11 16:25	409,406.23960009 XLM	409,799.57485688 XLM	410,310.41538043 XLM	409,406.23960009 XLM	+0.10%	7
2026-10-11 16:26 — 2026-10-11 16:32	409,799.57485688 XLM	410,202.61604923 XLM	410,202.61604923 XLM	409,795.82123297 XLM	+0.10%	7
2026-10-11 16:33 — 2026-10-11 16:39	410,202.61604923 XLM	409,345.43969515 XLM	410,202.61604923 XLM	409,345.43969515 XLM	-0.21%	7
2026-10-11 16:40 — 2026-10-11 16:46	408,842.40221944 XLM	407,972.82205687 XLM	408,842.40221944 XLM	407,972.82205687 XLM	-0.21%	7
2026-10-11 16:47 — 2026-10-11 16:53	408,669.16296027 XLM	409,241.89649717 XLM	409,241.89649717 XLM	408,669.16296027 XLM	+0.14%	7
2026-10-11 16:54 — 2026-10-11 17:00	409,241.89649717 XLM	408,176.15390743 XLM	409,241.89649717 XLM	408,176.15390743 XLM	-0.26%	7
2026-10-11 17:01 — 2026-10-11 17:07	408,176.15390743 XLM	408,788.21866644 XLM	409,313.23714427 XLM	408,176.15390743 XLM	+0.15%	7
2026-10-11 17:08 — 2026-10-11 17:14	408,788.21866644 XLM	409,150.31256260 XLM	409,187.93680721 XLM	408,746.04931529 XLM	+0.09%	7
2026-10-11 17:15 — 2026-10-11 17:21	409,606.88135651 XLM	409,704.93718703 XLM	409,909.95293932 XLM	409,606.88135651 XLM	+0.02%	7
2026-10-11 17:22 — 2026-10-11 17:28	409,810.78788268 XLM	409,738.07614196 XLM	409,810.78788268 XLM	409,708.78025926 XLM	-0.02%	7
2026-10-11 17:29 — 2026-10-11 17:35	409,738.07614196 XLM	409,942.21196204 XLM	409,942.21196204 XLM	409,260.46123368 XLM	+0.05%	7
2026-10-11 17:36 — 2026-10-11 17:38	409,942.21196204 XLM	409,816.10200649 XLM	409,942.21196204 XLM	409,816.10200649 XLM	-0.03%	3