비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 21시간

시간 기간: 2026-11-10 13:32 — 2026-11-11 10:32 UTC

첫 기록 가격: 94,369.46 SGD
2026-11-10 13:33 UTC
마지막 기록 가격: 94,825.99 SGD
2026-11-11 10:32 UTC
기록된 최고 가격: 95,674.13 SGD
2026-11-10 15:04 UTC
기록된 최저 가격: 93,325.63 SGD
2026-11-10 16:58 UTC
변동: 456.53 SGD
+0.48%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 13:33 — 2026-11-10 13:59	94,369.46 SGD	94,451.92 SGD	94,734.29 SGD	94,209.11 SGD	+0.09%	27
2026-11-10 14:00 — 2026-11-10 14:59	94,486.13 SGD	95,066.31 SGD	95,084.43 SGD	94,238.97 SGD	+0.61%	60
2026-11-10 15:00 — 2026-11-10 15:59	95,100.68 SGD	93,766.89 SGD	95,674.13 SGD	93,462.97 SGD	-1.40%	60
2026-11-10 16:00 — 2026-11-10 16:59	93,876.81 SGD	93,339.84 SGD	94,225.38 SGD	93,325.63 SGD	-0.57%	60
2026-11-10 17:00 — 2026-11-10 17:59	93,339.84 SGD	93,820.46 SGD	93,827.22 SGD	93,339.84 SGD	+0.51%	60
2026-11-10 18:00 — 2026-11-10 18:59	93,903.10 SGD	94,210.31 SGD	94,304.81 SGD	93,799.22 SGD	+0.33%	60
2026-11-10 19:00 — 2026-11-10 19:59	94,158.49 SGD	94,094.59 SGD	94,199.87 SGD	93,957.81 SGD	-0.07%	60
2026-11-10 20:00 — 2026-11-10 20:59	94,090.19 SGD	94,523.39 SGD	94,536.69 SGD	93,939.26 SGD	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	94,469.27 SGD	94,574.48 SGD	94,823.04 SGD	94,469.27 SGD	+0.11%	60
2026-11-10 22:00 — 2026-11-10 22:59	94,586.23 SGD	94,397.48 SGD	94,665.68 SGD	94,257.02 SGD	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	94,397.48 SGD	94,488.62 SGD	94,523.37 SGD	94,243.45 SGD	+0.10%	60
2026-11-11 00:00 — 2026-11-11 00:59	94,511.39 SGD	94,173.73 SGD	94,511.39 SGD	94,142.40 SGD	-0.36%	60
2026-11-11 01:00 — 2026-11-11 01:59	94,173.73 SGD	94,239.19 SGD	94,682.58 SGD	93,961.41 SGD	+0.07%	60
2026-11-11 02:00 — 2026-11-11 02:59	94,219.87 SGD	94,310.27 SGD	94,402.81 SGD	93,826.73 SGD	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	94,310.27 SGD	94,473.31 SGD	94,535.88 SGD	94,232.34 SGD	+0.17%	60
2026-11-11 04:00 — 2026-11-11 04:59	94,488.23 SGD	94,419.67 SGD	94,592.37 SGD	94,127.70 SGD	-0.07%	60
2026-11-11 05:00 — 2026-11-11 05:59	94,390.67 SGD	94,687.26 SGD	94,687.26 SGD	94,354.03 SGD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	94,686.69 SGD	94,332.92 SGD	94,686.69 SGD	94,234.00 SGD	-0.37%	60
2026-11-11 07:00 — 2026-11-11 07:59	94,288.85 SGD	94,852.49 SGD	94,852.49 SGD	94,171.37 SGD	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	94,852.49 SGD	94,442.44 SGD	94,941.47 SGD	94,442.44 SGD	-0.43%	60
2026-11-11 09:00 — 2026-11-11 09:59	94,442.44 SGD	94,436.09 SGD	94,578.06 SGD	94,277.73 SGD	-0.01%	60
2026-11-11 10:00 — 2026-11-11 10:32	94,436.09 SGD	94,825.99 SGD	94,825.99 SGD	94,436.05 SGD	+0.41%	33