비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 22시간

시간 기간: 2026-11-03 07:43 — 2026-11-04 05:43 UTC

첫 기록 가격: 98,200.95 SGD
2026-11-03 07:44 UTC
마지막 기록 가격: 99,341.59 SGD
2026-11-04 05:43 UTC
기록된 최고 가격: 99,895.02 SGD
2026-11-03 21:48 UTC
기록된 최저 가격: 96,869.81 SGD
2026-11-04 03:11 UTC
변동: 1,140.64 SGD
+1.16%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 07:44 — 2026-11-03 07:59	98,200.95 SGD	98,242.08 SGD	98,266.83 SGD	98,200.95 SGD	+0.04%	16
2026-11-03 08:00 — 2026-11-03 08:59	98,204.76 SGD	97,993.50 SGD	98,205.46 SGD	97,820.30 SGD	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	97,993.50 SGD	98,551.98 SGD	98,551.98 SGD	97,993.50 SGD	+0.57%	60
2026-11-03 10:00 — 2026-11-03 10:59	98,538.58 SGD	98,590.67 SGD	98,603.96 SGD	98,473.90 SGD	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	98,590.67 SGD	98,614.43 SGD	98,803.97 SGD	98,590.67 SGD	+0.02%	60
2026-11-03 12:00 — 2026-11-03 12:59	98,636.57 SGD	99,008.79 SGD	99,113.61 SGD	98,525.18 SGD	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	99,022.43 SGD	98,931.12 SGD	99,441.08 SGD	98,931.12 SGD	-0.09%	60
2026-11-03 14:00 — 2026-11-03 14:59	98,995.72 SGD	98,926.65 SGD	99,033.92 SGD	98,679.27 SGD	-0.07%	60
2026-11-03 15:00 — 2026-11-03 15:59	98,879.85 SGD	99,495.41 SGD	99,495.41 SGD	98,879.85 SGD	+0.62%	60
2026-11-03 16:00 — 2026-11-03 16:59	99,451.24 SGD	99,477.38 SGD	99,477.38 SGD	99,068.27 SGD	+0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	99,511.50 SGD	99,425.25 SGD	99,558.69 SGD	99,403.83 SGD	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	99,425.25 SGD	99,292.69 SGD	99,629.92 SGD	99,292.69 SGD	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	99,314.62 SGD	99,272.06 SGD	99,421.61 SGD	99,247.39 SGD	-0.04%	60
2026-11-03 20:00 — 2026-11-03 20:59	99,330.98 SGD	99,688.96 SGD	99,696.78 SGD	99,330.98 SGD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	99,761.16 SGD	99,741.84 SGD	99,895.02 SGD	99,664.83 SGD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	99,749.69 SGD	99,690.53 SGD	99,749.69 SGD	99,565.33 SGD	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	99,702.65 SGD	99,218.03 SGD	99,776.87 SGD	99,218.03 SGD	-0.49%	60
2026-11-04 00:00 — 2026-11-04 00:59	99,137.26 SGD	98,758.34 SGD	99,204.80 SGD	98,393.66 SGD	-0.38%	60
2026-11-04 01:00 — 2026-11-04 01:59	98,744.44 SGD	98,424.62 SGD	98,854.96 SGD	98,216.45 SGD	-0.32%	60
2026-11-04 02:00 — 2026-11-04 02:59	98,424.62 SGD	97,862.05 SGD	98,648.20 SGD	97,862.05 SGD	-0.57%	60
2026-11-04 03:00 — 2026-11-04 03:59	97,862.05 SGD	97,719.48 SGD	97,862.05 SGD	96,869.81 SGD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	97,784.90 SGD	98,951.58 SGD	98,951.58 SGD	97,742.88 SGD	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:43	99,030.36 SGD	99,341.59 SGD	99,341.59 SGD	98,826.65 SGD	+0.31%	44