비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 22시간

시간 기간: 2026-11-08 12:48 — 2026-11-09 10:48 UTC

첫 기록 가격: 97,315.89 SGD
2026-11-08 12:49 UTC
마지막 기록 가격: 94,768.13 SGD
2026-11-09 10:48 UTC
기록된 최고 가격: 97,606.68 SGD
2026-11-08 13:24 UTC
기록된 최저 가격: 94,386.98 SGD
2026-11-09 08:04 UTC
변동: -2,547.77 SGD
-2.62%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 12:49 — 2026-11-08 12:59	97,315.89 SGD	97,331.67 SGD	97,331.67 SGD	97,307.39 SGD	+0.02%	11
2026-11-08 13:00 — 2026-11-08 13:59	97,340.20 SGD	97,296.20 SGD	97,606.68 SGD	97,258.86 SGD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	97,296.20 SGD	97,424.58 SGD	97,432.44 SGD	97,262.17 SGD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	97,424.58 SGD	97,470.08 SGD	97,487.83 SGD	97,410.06 SGD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	97,470.08 SGD	97,084.97 SGD	97,490.39 SGD	97,064.05 SGD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	97,084.97 SGD	97,101.94 SGD	97,184.98 SGD	96,965.60 SGD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	97,104.01 SGD	97,135.29 SGD	97,213.08 SGD	96,855.58 SGD	+0.03%	60
2026-11-08 19:00 — 2026-11-08 19:59	97,115.64 SGD	97,229.19 SGD	97,229.19 SGD	96,989.55 SGD	+0.12%	60
2026-11-08 20:00 — 2026-11-08 20:59	97,221.68 SGD	97,025.37 SGD	97,233.91 SGD	97,025.37 SGD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	97,012.25 SGD	95,057.46 SGD	97,031.45 SGD	95,057.46 SGD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	94,882.67 SGD	95,376.54 SGD	95,601.19 SGD	94,882.67 SGD	+0.52%	60
2026-11-08 23:00 — 2026-11-08 23:59	95,477.49 SGD	95,702.26 SGD	96,933.61 SGD	95,477.49 SGD	+0.24%	60
2026-11-09 00:00 — 2026-11-09 00:59	95,653.65 SGD	96,369.05 SGD	96,381.25 SGD	95,609.86 SGD	+0.75%	60
2026-11-09 01:00 — 2026-11-09 01:59	96,391.60 SGD	96,312.21 SGD	96,603.22 SGD	95,786.72 SGD	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	96,312.21 SGD	96,377.71 SGD	96,723.92 SGD	96,281.26 SGD	+0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	96,374.79 SGD	95,877.89 SGD	96,379.89 SGD	95,877.89 SGD	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	95,868.15 SGD	95,724.85 SGD	96,123.25 SGD	95,724.85 SGD	-0.15%	60
2026-11-09 05:00 — 2026-11-09 05:59	95,768.23 SGD	95,363.40 SGD	95,768.23 SGD	95,124.85 SGD	-0.42%	60
2026-11-09 06:00 — 2026-11-09 06:59	95,318.50 SGD	95,128.66 SGD	95,502.80 SGD	94,745.44 SGD	-0.20%	60
2026-11-09 07:00 — 2026-11-09 07:59	95,076.95 SGD	94,551.47 SGD	95,117.25 SGD	94,477.70 SGD	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	94,434.36 SGD	95,309.85 SGD	95,309.85 SGD	94,386.98 SGD	+0.93%	60
2026-11-09 09:00 — 2026-11-09 09:59	95,337.10 SGD	95,020.44 SGD	95,526.58 SGD	94,846.31 SGD	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:48	95,032.06 SGD	94,768.13 SGD	95,032.06 SGD	94,745.45 SGD	-0.28%	49