비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 22시간

시간 기간: 2026-11-02 00:50 — 2026-11-02 22:50 UTC

첫 기록 가격: 99,856.45 SGD
2026-11-02 00:51 UTC
마지막 기록 가격: 98,244.84 SGD
2026-11-02 22:50 UTC
기록된 최고 가격: 100,731.26 SGD
2026-11-02 03:56 UTC
기록된 최저 가격: 98,006.38 SGD
2026-11-02 19:51 UTC
변동: -1,611.61 SGD
-1.61%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 00:51 — 2026-11-02 00:59	99,856.45 SGD	99,874.26 SGD	99,874.26 SGD	99,805.76 SGD	+0.02%	9
2026-11-02 01:00 — 2026-11-02 01:59	99,865.69 SGD	100,290.16 SGD	100,459.26 SGD	99,865.69 SGD	+0.43%	60
2026-11-02 02:00 — 2026-11-02 02:59	100,294.08 SGD	100,340.34 SGD	100,394.00 SGD	100,180.76 SGD	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	100,345.63 SGD	100,570.94 SGD	100,731.26 SGD	100,339.59 SGD	+0.22%	60
2026-11-02 04:00 — 2026-11-02 04:59	100,572.17 SGD	100,303.96 SGD	100,629.97 SGD	100,303.96 SGD	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	100,302.95 SGD	100,194.29 SGD	100,302.95 SGD	100,059.26 SGD	-0.11%	60
2026-11-02 06:00 — 2026-11-02 06:59	100,191.79 SGD	99,846.44 SGD	100,191.79 SGD	99,841.87 SGD	-0.34%	60
2026-11-02 07:00 — 2026-11-02 07:59	99,882.25 SGD	99,851.63 SGD	99,940.00 SGD	99,603.56 SGD	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	99,851.63 SGD	99,888.54 SGD	100,076.41 SGD	99,768.92 SGD	+0.04%	60
2026-11-02 09:00 — 2026-11-02 09:59	99,888.54 SGD	99,748.48 SGD	100,003.33 SGD	99,693.86 SGD	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	99,748.48 SGD	99,647.49 SGD	99,748.48 SGD	99,608.00 SGD	-0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	99,635.12 SGD	99,540.80 SGD	99,679.82 SGD	99,432.47 SGD	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	99,511.74 SGD	99,345.39 SGD	99,740.63 SGD	99,308.30 SGD	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	99,345.39 SGD	99,602.37 SGD	99,829.19 SGD	99,188.46 SGD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	99,619.89 SGD	99,360.41 SGD	99,759.18 SGD	99,318.84 SGD	-0.26%	60
2026-11-02 15:00 — 2026-11-02 15:59	99,310.93 SGD	99,172.38 SGD	99,697.86 SGD	99,172.38 SGD	-0.14%	60
2026-11-02 16:00 — 2026-11-02 16:59	98,964.81 SGD	98,984.93 SGD	99,204.33 SGD	98,769.19 SGD	+0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	98,992.43 SGD	98,484.04 SGD	99,060.57 SGD	98,195.59 SGD	-0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	98,500.66 SGD	98,381.73 SGD	98,788.55 SGD	98,302.67 SGD	-0.12%	60
2026-11-02 19:00 — 2026-11-02 19:59	98,381.73 SGD	98,291.60 SGD	98,384.13 SGD	98,006.38 SGD	-0.09%	60
2026-11-02 20:00 — 2026-11-02 20:59	98,291.60 SGD	98,115.51 SGD	98,575.11 SGD	98,115.51 SGD	-0.18%	60
2026-11-02 21:00 — 2026-11-02 21:59	98,075.34 SGD	98,222.53 SGD	98,324.42 SGD	98,075.34 SGD	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:50	98,182.22 SGD	98,244.84 SGD	98,321.31 SGD	98,117.96 SGD	+0.06%	51