비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 22시간

시간 기간: 2026-10-27 04:04 — 2026-10-28 02:04 UTC

첫 기록 가격: 102,030.07 SGD
2026-10-27 04:05 UTC
마지막 기록 가격: 103,573.38 SGD
2026-10-28 02:04 UTC
기록된 최고 가격: 103,935.03 SGD
2026-10-27 21:35 UTC
기록된 최저 가격: 101,803.81 SGD
2026-10-27 10:17 UTC
변동: 1,543.31 SGD
+1.51%
기록 수: 1,317

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 04:05 — 2026-10-27 04:59	102,030.07 SGD	101,908.95 SGD	102,094.21 SGD	101,869.75 SGD	-0.12%	55
2026-10-27 05:00 — 2026-10-27 05:59	101,965.49 SGD	102,337.70 SGD	102,346.40 SGD	101,965.49 SGD	+0.37%	60
2026-10-27 06:00 — 2026-10-27 06:59	102,337.70 SGD	101,898.92 SGD	102,337.70 SGD	101,891.81 SGD	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	101,898.92 SGD	102,203.72 SGD	102,331.43 SGD	101,875.28 SGD	+0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	102,129.73 SGD	102,129.05 SGD	102,268.88 SGD	102,061.40 SGD	0.00%	60
2026-10-27 09:00 — 2026-10-27 09:59	102,191.43 SGD	102,013.71 SGD	102,191.43 SGD	101,976.99 SGD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	102,052.14 SGD	102,307.67 SGD	102,403.51 SGD	101,803.81 SGD	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	102,324.05 SGD	102,250.51 SGD	102,515.57 SGD	102,182.86 SGD	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	102,250.51 SGD	102,896.95 SGD	102,908.65 SGD	102,159.81 SGD	+0.63%	60
2026-10-27 13:00 — 2026-10-27 13:59	102,867.52 SGD	102,384.50 SGD	102,867.52 SGD	102,370.73 SGD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	102,398.39 SGD	102,741.05 SGD	102,741.05 SGD	102,331.22 SGD	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	102,741.05 SGD	103,112.28 SGD	103,197.78 SGD	102,681.25 SGD	+0.36%	60
2026-10-27 16:01 — 2026-10-27 16:59	103,052.36 SGD	103,023.46 SGD	103,202.06 SGD	102,950.92 SGD	-0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	103,148.39 SGD	103,082.24 SGD	103,401.70 SGD	103,045.63 SGD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	103,067.76 SGD	103,194.57 SGD	103,244.49 SGD	102,996.13 SGD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	103,188.11 SGD	103,342.39 SGD	103,402.19 SGD	103,163.04 SGD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	103,401.96 SGD	103,368.19 SGD	103,402.22 SGD	103,209.05 SGD	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	103,368.19 SGD	103,549.15 SGD	103,935.03 SGD	103,199.29 SGD	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	103,549.15 SGD	103,535.29 SGD	103,644.87 SGD	103,435.49 SGD	-0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	103,535.29 SGD	103,562.39 SGD	103,647.75 SGD	103,426.22 SGD	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	103,552.28 SGD	103,347.12 SGD	103,552.28 SGD	103,303.11 SGD	-0.20%	60
2026-10-28 01:00 — 2026-10-28 01:59	103,347.12 SGD	103,636.47 SGD	103,636.47 SGD	103,194.39 SGD	+0.28%	60
2026-10-28 02:00 — 2026-10-28 02:04	103,613.57 SGD	103,573.38 SGD	103,616.34 SGD	103,573.38 SGD	-0.04%	5