비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 22시간

시간 기간: 2026-11-13 16:52 — 2026-11-14 14:52 UTC

첫 기록 가격: 88,366.16 SGD
2026-11-13 16:53 UTC
마지막 기록 가격: 84,872.18 SGD
2026-11-14 14:52 UTC
기록된 최고 가격: 88,951.40 SGD
2026-11-13 17:44 UTC
기록된 최저 가격: 84,837.67 SGD
2026-11-14 14:41 UTC
변동: -3,493.98 SGD
-3.95%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 16:53 — 2026-11-13 16:59	88,366.16 SGD	88,440.38 SGD	88,440.38 SGD	88,366.16 SGD	+0.08%	7
2026-11-13 17:00 — 2026-11-13 17:59	88,446.83 SGD	88,738.86 SGD	88,951.40 SGD	88,260.09 SGD	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	88,739.34 SGD	88,780.00 SGD	88,780.00 SGD	88,576.16 SGD	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	88,780.00 SGD	88,829.26 SGD	88,917.30 SGD	88,687.95 SGD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	88,829.26 SGD	88,699.19 SGD	88,935.27 SGD	88,670.02 SGD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	88,649.01 SGD	88,049.20 SGD	88,653.40 SGD	87,718.25 SGD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	88,030.12 SGD	88,028.74 SGD	88,069.75 SGD	87,559.39 SGD	0.00%	60
2026-11-13 23:00 — 2026-11-13 23:59	87,970.85 SGD	87,829.00 SGD	87,970.85 SGD	87,312.32 SGD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	87,859.55 SGD	87,827.11 SGD	88,004.18 SGD	87,681.55 SGD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	87,887.51 SGD	87,804.56 SGD	87,956.70 SGD	87,743.52 SGD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	87,809.17 SGD	86,948.58 SGD	87,853.16 SGD	86,465.76 SGD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	86,948.58 SGD	85,962.63 SGD	87,076.32 SGD	85,833.34 SGD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	85,962.63 SGD	86,345.27 SGD	86,397.87 SGD	85,616.39 SGD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	86,284.02 SGD	86,333.60 SGD	86,453.91 SGD	86,003.25 SGD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	86,397.76 SGD	86,705.05 SGD	86,705.05 SGD	86,397.76 SGD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	86,693.65 SGD	86,494.45 SGD	86,719.79 SGD	86,218.30 SGD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	86,398.26 SGD	86,180.60 SGD	86,544.38 SGD	86,180.60 SGD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	86,162.72 SGD	86,757.61 SGD	86,776.38 SGD	86,162.72 SGD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	86,709.14 SGD	86,538.51 SGD	86,709.14 SGD	86,437.15 SGD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	86,538.51 SGD	86,502.65 SGD	86,585.29 SGD	86,383.31 SGD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	86,514.66 SGD	86,260.51 SGD	86,533.25 SGD	86,260.51 SGD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	86,128.75 SGD	85,940.72 SGD	86,193.96 SGD	85,680.34 SGD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:52	85,918.02 SGD	84,872.18 SGD	85,959.64 SGD	84,837.67 SGD	-1.22%	53