비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 마지막 시간

시간 기간: 2026-10-15 12:53 — 2026-10-15 13:53 UTC

첫 기록 가격: 5,096,381.33 PHP
2026-10-15 12:54 UTC
마지막 기록 가격: 5,062,095.03 PHP
2026-10-15 13:53 UTC
기록된 최고 가격: 5,096,381.33 PHP
2026-10-15 12:54 UTC
기록된 최저 가격: 5,052,277.80 PHP
2026-10-15 13:32 UTC
변동: -34,286.31 PHP
-0.67%
기록 수: 60

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 12:54 — 2026-10-15 12:56	5,096,381.33 PHP	5,092,243.87 PHP	5,096,381.33 PHP	5,092,243.87 PHP	-0.08%	3
2026-10-15 12:57 — 2026-10-15 12:59	5,087,551.01 PHP	5,082,304.29 PHP	5,087,551.01 PHP	5,082,304.29 PHP	-0.10%	3
2026-10-15 13:00 — 2026-10-15 13:02	5,082,304.29 PHP	5,081,101.03 PHP	5,082,304.29 PHP	5,079,497.76 PHP	-0.02%	3
2026-10-15 13:03 — 2026-10-15 13:05	5,081,661.34 PHP	5,078,420.81 PHP	5,081,661.34 PHP	5,078,420.81 PHP	-0.06%	3
2026-10-15 13:06 — 2026-10-15 13:08	5,078,420.81 PHP	5,077,021.73 PHP	5,078,420.81 PHP	5,077,021.73 PHP	-0.03%	3
2026-10-15 13:09 — 2026-10-15 13:11	5,077,304.92 PHP	5,071,685.89 PHP	5,077,304.92 PHP	5,071,685.89 PHP	-0.11%	3
2026-10-15 13:12 — 2026-10-15 13:14	5,071,465.77 PHP	5,068,177.72 PHP	5,071,465.77 PHP	5,068,177.72 PHP	-0.06%	3
2026-10-15 13:15 — 2026-10-15 13:17	5,068,177.72 PHP	5,073,982.89 PHP	5,073,982.89 PHP	5,068,177.72 PHP	+0.11%	3
2026-10-15 13:18 — 2026-10-15 13:20	5,072,891.92 PHP	5,072,775.00 PHP	5,072,891.92 PHP	5,072,775.00 PHP	0.00%	3
2026-10-15 13:21 — 2026-10-15 13:23	5,072,775.00 PHP	5,067,555.63 PHP	5,072,775.00 PHP	5,067,555.63 PHP	-0.10%	3
2026-10-15 13:24 — 2026-10-15 13:26	5,067,372.97 PHP	5,067,898.81 PHP	5,067,898.81 PHP	5,067,372.97 PHP	+0.01%	3
2026-10-15 13:27 — 2026-10-15 13:29	5,067,302.15 PHP	5,061,565.32 PHP	5,067,302.15 PHP	5,061,565.32 PHP	-0.11%	3
2026-10-15 13:30 — 2026-10-15 13:32	5,060,752.87 PHP	5,052,277.80 PHP	5,060,752.87 PHP	5,052,277.80 PHP	-0.17%	3
2026-10-15 13:33 — 2026-10-15 13:35	5,052,277.80 PHP	5,065,668.93 PHP	5,065,668.93 PHP	5,052,277.80 PHP	+0.27%	3
2026-10-15 13:36 — 2026-10-15 13:38	5,063,977.72 PHP	5,056,282.59 PHP	5,063,977.72 PHP	5,056,282.59 PHP	-0.15%	3
2026-10-15 13:39 — 2026-10-15 13:41	5,064,811.04 PHP	5,073,217.97 PHP	5,073,217.97 PHP	5,064,811.04 PHP	+0.17%	3
2026-10-15 13:42 — 2026-10-15 13:44	5,073,217.97 PHP	5,075,086.44 PHP	5,075,443.51 PHP	5,073,217.97 PHP	+0.04%	3
2026-10-15 13:45 — 2026-10-15 13:47	5,075,086.44 PHP	5,083,345.76 PHP	5,083,345.76 PHP	5,075,086.44 PHP	+0.16%	3
2026-10-15 13:48 — 2026-10-15 13:50	5,083,345.76 PHP	5,065,211.71 PHP	5,083,345.76 PHP	5,065,211.71 PHP	-0.36%	3
2026-10-15 13:51 — 2026-10-15 13:53	5,066,558.67 PHP	5,062,095.03 PHP	5,066,558.67 PHP	5,062,095.03 PHP	-0.09%	3