비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 마지막 시간

시간 기간: 2026-10-12 12:02 — 2026-10-12 13:02 UTC

첫 기록 가격: 5,228,833.64 PHP
2026-10-12 12:03 UTC
마지막 기록 가격: 5,190,942.90 PHP
2026-10-12 13:02 UTC
기록된 최고 가격: 5,228,833.64 PHP
2026-10-12 12:03 UTC
기록된 최저 가격: 5,189,342.42 PHP
2026-10-12 12:44 UTC
변동: -37,890.74 PHP
-0.72%
기록 수: 60

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 12:03 — 2026-10-12 12:05	5,228,833.64 PHP	5,226,382.09 PHP	5,228,833.64 PHP	5,226,382.09 PHP	-0.05%	3
2026-10-12 12:06 — 2026-10-12 12:08	5,226,382.09 PHP	5,225,719.67 PHP	5,226,433.18 PHP	5,225,719.67 PHP	-0.01%	3
2026-10-12 12:09 — 2026-10-12 12:11	5,225,719.67 PHP	5,224,673.92 PHP	5,225,719.67 PHP	5,224,673.92 PHP	-0.02%	3
2026-10-12 12:12 — 2026-10-12 12:14	5,224,625.87 PHP	5,225,486.69 PHP	5,225,486.69 PHP	5,224,625.87 PHP	+0.02%	3
2026-10-12 12:15 — 2026-10-12 12:17	5,227,010.79 PHP	5,226,392.73 PHP	5,227,010.79 PHP	5,226,392.73 PHP	-0.01%	3
2026-10-12 12:18 — 2026-10-12 12:20	5,224,079.99 PHP	5,224,458.50 PHP	5,224,458.50 PHP	5,224,079.99 PHP	+0.01%	3
2026-10-12 12:21 — 2026-10-12 12:23	5,224,458.50 PHP	5,223,597.67 PHP	5,224,458.50 PHP	5,223,597.67 PHP	-0.02%	3
2026-10-12 12:24 — 2026-10-12 12:26	5,215,899.34 PHP	5,215,670.08 PHP	5,215,899.34 PHP	5,215,670.08 PHP	0.00%	3
2026-10-12 12:27 — 2026-10-12 12:29	5,215,670.08 PHP	5,215,826.42 PHP	5,215,826.42 PHP	5,215,670.08 PHP	+0.00%	3
2026-10-12 12:30 — 2026-10-12 12:32	5,218,312.57 PHP	5,214,411.57 PHP	5,218,312.57 PHP	5,214,411.57 PHP	-0.07%	3
2026-10-12 12:33 — 2026-10-12 12:35	5,214,411.57 PHP	5,210,129.98 PHP	5,214,411.57 PHP	5,210,129.98 PHP	-0.08%	3
2026-10-12 12:36 — 2026-10-12 12:38	5,210,129.98 PHP	5,201,984.09 PHP	5,210,129.98 PHP	5,201,984.09 PHP	-0.16%	3
2026-10-12 12:39 — 2026-10-12 12:41	5,201,984.09 PHP	5,194,767.00 PHP	5,201,984.09 PHP	5,194,767.00 PHP	-0.14%	3
2026-10-12 12:42 — 2026-10-12 12:44	5,190,189.55 PHP	5,189,342.42 PHP	5,190,189.55 PHP	5,189,342.42 PHP	-0.02%	3
2026-10-12 12:45 — 2026-10-12 12:47	5,189,342.42 PHP	5,194,577.32 PHP	5,194,577.32 PHP	5,189,342.42 PHP	+0.10%	3
2026-10-12 12:48 — 2026-10-12 12:50	5,194,577.32 PHP	5,201,089.26 PHP	5,201,089.26 PHP	5,194,577.32 PHP	+0.13%	3
2026-10-12 12:51 — 2026-10-12 12:53	5,202,023.69 PHP	5,202,014.22 PHP	5,202,023.69 PHP	5,202,014.22 PHP	0.00%	3
2026-10-12 12:54 — 2026-10-12 12:56	5,202,014.22 PHP	5,199,285.71 PHP	5,202,014.22 PHP	5,199,285.71 PHP	-0.05%	3
2026-10-12 12:57 — 2026-10-12 12:59	5,191,543.49 PHP	5,193,644.22 PHP	5,193,644.22 PHP	5,191,543.49 PHP	+0.04%	3
2026-10-12 13:00 — 2026-10-12 13:02	5,190,791.80 PHP	5,190,942.90 PHP	5,190,942.90 PHP	5,190,791.80 PHP	+0.00%	3