비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 마지막 시간

시간 기간: 2026-10-11 16:05 — 2026-10-11 17:05 UTC

첫 기록 가격: 5,253,051.39 PHP
2026-10-11 16:06 UTC
마지막 기록 가격: 5,253,278.90 PHP
2026-10-11 17:05 UTC
기록된 최고 가격: 5,264,630.85 PHP
2026-10-11 16:45 UTC
기록된 최저 가격: 5,252,142.17 PHP
2026-10-11 16:21 UTC
변동: 227.51 PHP
+0.00%
기록 수: 60

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 16:06 — 2026-10-11 16:08	5,253,051.39 PHP	5,252,539.14 PHP	5,254,019.62 PHP	5,252,539.14 PHP	-0.01%	3
2026-10-11 16:09 — 2026-10-11 16:11	5,252,539.14 PHP	5,253,491.31 PHP	5,253,491.31 PHP	5,252,539.14 PHP	+0.02%	3
2026-10-11 16:12 — 2026-10-11 16:14	5,252,254.40 PHP	5,254,693.64 PHP	5,254,693.64 PHP	5,252,254.40 PHP	+0.05%	3
2026-10-11 16:15 — 2026-10-11 16:17	5,254,618.01 PHP	5,256,603.78 PHP	5,256,603.78 PHP	5,254,618.01 PHP	+0.04%	3
2026-10-11 16:18 — 2026-10-11 16:20	5,256,603.78 PHP	5,255,466.52 PHP	5,256,603.78 PHP	5,255,466.52 PHP	-0.02%	3
2026-10-11 16:21 — 2026-10-11 16:23	5,252,142.17 PHP	5,252,204.19 PHP	5,252,204.19 PHP	5,252,142.17 PHP	+0.00%	3
2026-10-11 16:24 — 2026-10-11 16:26	5,253,630.76 PHP	5,253,410.33 PHP	5,253,630.76 PHP	5,253,410.33 PHP	0.00%	3
2026-10-11 16:27 — 2026-10-11 16:29	5,253,195.22 PHP	5,253,012.22 PHP	5,253,195.22 PHP	5,253,012.22 PHP	0.00%	3
2026-10-11 16:30 — 2026-10-11 16:32	5,258,373.05 PHP	5,260,727.01 PHP	5,260,727.01 PHP	5,258,373.05 PHP	+0.04%	3
2026-10-11 16:33 — 2026-10-11 16:35	5,260,727.01 PHP	5,257,121.65 PHP	5,260,727.01 PHP	5,257,121.65 PHP	-0.07%	3
2026-10-11 16:36 — 2026-10-11 16:38	5,257,121.65 PHP	5,253,631.12 PHP	5,257,121.65 PHP	5,253,631.12 PHP	-0.07%	3
2026-10-11 16:39 — 2026-10-11 16:41	5,253,976.49 PHP	5,256,254.93 PHP	5,256,254.93 PHP	5,253,976.49 PHP	+0.04%	3
2026-10-11 16:42 — 2026-10-11 16:44	5,256,465.65 PHP	5,256,749.98 PHP	5,256,749.98 PHP	5,256,465.65 PHP	+0.01%	3
2026-10-11 16:45 — 2026-10-11 16:47	5,264,630.85 PHP	5,259,914.92 PHP	5,264,630.85 PHP	5,259,914.92 PHP	-0.09%	3
2026-10-11 16:48 — 2026-10-11 16:50	5,260,244.29 PHP	5,262,050.45 PHP	5,262,050.45 PHP	5,260,244.29 PHP	+0.03%	3
2026-10-11 16:51 — 2026-10-11 16:53	5,262,050.45 PHP	5,260,752.83 PHP	5,262,050.45 PHP	5,260,752.83 PHP	-0.02%	3
2026-10-11 16:54 — 2026-10-11 16:56	5,260,752.83 PHP	5,262,244.87 PHP	5,262,244.87 PHP	5,260,752.83 PHP	+0.03%	3
2026-10-11 16:57 — 2026-10-11 16:59	5,263,603.10 PHP	5,262,884.39 PHP	5,263,603.10 PHP	5,262,884.39 PHP	-0.01%	3
2026-10-11 17:00 — 2026-10-11 17:02	5,263,422.23 PHP	5,258,497.67 PHP	5,263,422.23 PHP	5,258,497.67 PHP	-0.09%	3
2026-10-11 17:03 — 2026-10-11 17:05	5,258,497.67 PHP	5,253,278.90 PHP	5,258,497.67 PHP	5,253,278.90 PHP	-0.10%	3