비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 마지막 시간

시간 기간: 2026-10-13 01:35 — 2026-10-13 02:35 UTC

첫 기록 가격: 5,157,974.03 PHP
2026-10-13 01:36 UTC
마지막 기록 가격: 5,194,563.05 PHP
2026-10-13 02:35 UTC
기록된 최고 가격: 5,199,639.44 PHP
2026-10-13 02:27 UTC
기록된 최저 가격: 5,157,974.03 PHP
2026-10-13 01:36 UTC
변동: 36,589.01 PHP
+0.71%
기록 수: 60

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 01:36 — 2026-10-13 01:38	5,157,974.03 PHP	5,160,955.14 PHP	5,160,955.14 PHP	5,157,974.03 PHP	+0.06%	3
2026-10-13 01:39 — 2026-10-13 01:41	5,160,955.14 PHP	5,164,363.94 PHP	5,164,363.94 PHP	5,160,955.14 PHP	+0.07%	3
2026-10-13 01:42 — 2026-10-13 01:44	5,169,362.92 PHP	5,170,529.11 PHP	5,170,529.11 PHP	5,169,362.92 PHP	+0.02%	3
2026-10-13 01:45 — 2026-10-13 01:47	5,170,529.11 PHP	5,171,625.65 PHP	5,171,625.65 PHP	5,170,529.11 PHP	+0.02%	3
2026-10-13 01:48 — 2026-10-13 01:50	5,173,544.55 PHP	5,169,526.42 PHP	5,173,544.55 PHP	5,169,526.42 PHP	-0.08%	3
2026-10-13 01:51 — 2026-10-13 01:53	5,169,526.42 PHP	5,170,807.97 PHP	5,171,369.24 PHP	5,169,526.42 PHP	+0.02%	3
2026-10-13 01:54 — 2026-10-13 01:56	5,170,807.97 PHP	5,174,293.07 PHP	5,174,293.07 PHP	5,170,807.97 PHP	+0.07%	3
2026-10-13 01:57 — 2026-10-13 01:59	5,171,646.57 PHP	5,175,594.01 PHP	5,175,594.01 PHP	5,171,646.57 PHP	+0.08%	3
2026-10-13 02:00 — 2026-10-13 02:02	5,176,812.14 PHP	5,176,058.16 PHP	5,176,812.14 PHP	5,176,058.16 PHP	-0.01%	3
2026-10-13 02:03 — 2026-10-13 02:05	5,176,058.16 PHP	5,176,325.81 PHP	5,176,325.81 PHP	5,176,058.16 PHP	+0.01%	3
2026-10-13 02:06 — 2026-10-13 02:08	5,177,207.59 PHP	5,175,414.55 PHP	5,177,207.59 PHP	5,175,414.55 PHP	-0.03%	3
2026-10-13 02:09 — 2026-10-13 02:11	5,175,443.65 PHP	5,177,075.46 PHP	5,177,075.46 PHP	5,175,443.65 PHP	+0.03%	3
2026-10-13 02:12 — 2026-10-13 02:14	5,175,288.62 PHP	5,182,125.61 PHP	5,182,125.61 PHP	5,175,288.62 PHP	+0.13%	3
2026-10-13 02:15 — 2026-10-13 02:17	5,186,676.47 PHP	5,194,061.46 PHP	5,194,061.46 PHP	5,186,676.47 PHP	+0.14%	3
2026-10-13 02:18 — 2026-10-13 02:20	5,191,942.29 PHP	5,194,908.64 PHP	5,194,908.64 PHP	5,191,942.29 PHP	+0.06%	3
2026-10-13 02:21 — 2026-10-13 02:23	5,194,430.72 PHP	5,197,809.77 PHP	5,197,809.77 PHP	5,194,430.72 PHP	+0.07%	3
2026-10-13 02:24 — 2026-10-13 02:26	5,197,445.70 PHP	5,198,031.00 PHP	5,198,031.00 PHP	5,197,445.70 PHP	+0.01%	3
2026-10-13 02:27 — 2026-10-13 02:29	5,199,639.44 PHP	5,198,468.21 PHP	5,199,639.44 PHP	5,198,468.21 PHP	-0.02%	3
2026-10-13 02:30 — 2026-10-13 02:32	5,195,986.21 PHP	5,197,968.39 PHP	5,197,968.39 PHP	5,195,986.21 PHP	+0.04%	3
2026-10-13 02:33 — 2026-10-13 02:35	5,197,968.39 PHP	5,194,563.05 PHP	5,197,968.39 PHP	5,194,563.05 PHP	-0.07%	3