비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 지난 2일

시간 기간: 2026-10-08 10:06 — 2026-10-10 10:06 UTC

첫 기록 가격: 5,211,250.08 PHP
2026-10-08 10:59 UTC
마지막 기록 가격: 5,193,968.20 PHP
2026-10-10 09:59 UTC
기록된 최고 가격: 5,226,515.84 PHP
2026-10-09 11:59 UTC
기록된 최저 가격: 5,077,805.18 PHP
2026-10-08 17:59 UTC
변동: -17,281.88 PHP
-0.33%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1
2026-10-09 05:59	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	—	1
2026-10-09 06:59	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	—	1
2026-10-09 07:59	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	—	1
2026-10-09 08:59	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	—	1
2026-10-09 09:59	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	—	1
2026-10-09 10:59	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	—	1
2026-10-09 11:59	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	—	1
2026-10-09 12:59	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	—	1
2026-10-09 13:59	5,189,792.48 PHP	5,189,792.48 PHP	5,189,792.48 PHP	5,189,792.48 PHP	—	1
2026-10-09 14:59	5,213,991.78 PHP	5,213,991.78 PHP	5,213,991.78 PHP	5,213,991.78 PHP	—	1
2026-10-09 15:59	5,198,871.17 PHP	5,198,871.17 PHP	5,198,871.17 PHP	5,198,871.17 PHP	—	1
2026-10-09 16:59	5,195,814.40 PHP	5,195,814.40 PHP	5,195,814.40 PHP	5,195,814.40 PHP	—	1
2026-10-09 17:59	5,193,594.80 PHP	5,193,594.80 PHP	5,193,594.80 PHP	5,193,594.80 PHP	—	1
2026-10-09 18:59	5,166,862.10 PHP	5,166,862.10 PHP	5,166,862.10 PHP	5,166,862.10 PHP	—	1
2026-10-09 19:59	5,162,752.23 PHP	5,162,752.23 PHP	5,162,752.23 PHP	5,162,752.23 PHP	—	1
2026-10-09 20:59	5,171,317.12 PHP	5,171,317.12 PHP	5,171,317.12 PHP	5,171,317.12 PHP	—	1
2026-10-09 21:59	5,176,106.42 PHP	5,176,106.42 PHP	5,176,106.42 PHP	5,176,106.42 PHP	—	1
2026-10-09 22:59	5,180,299.73 PHP	5,180,299.73 PHP	5,180,299.73 PHP	5,180,299.73 PHP	—	1
2026-10-09 23:59	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	—	1
2026-10-10 00:59	5,177,043.96 PHP	5,177,043.96 PHP	5,177,043.96 PHP	5,177,043.96 PHP	—	1
2026-10-10 01:59	5,185,056.86 PHP	5,185,056.86 PHP	5,185,056.86 PHP	5,185,056.86 PHP	—	1
2026-10-10 02:59	5,180,328.59 PHP	5,180,328.59 PHP	5,180,328.59 PHP	5,180,328.59 PHP	—	1
2026-10-10 03:59	5,177,592.35 PHP	5,177,592.35 PHP	5,177,592.35 PHP	5,177,592.35 PHP	—	1
2026-10-10 04:59	5,184,604.71 PHP	5,184,604.71 PHP	5,184,604.71 PHP	5,184,604.71 PHP	—	1
2026-10-10 05:59	5,189,749.66 PHP	5,189,749.66 PHP	5,189,749.66 PHP	5,189,749.66 PHP	—	1
2026-10-10 06:59	5,190,271.18 PHP	5,190,271.18 PHP	5,190,271.18 PHP	5,190,271.18 PHP	—	1
2026-10-10 07:59	5,190,024.86 PHP	5,190,024.86 PHP	5,190,024.86 PHP	5,190,024.86 PHP	—	1
2026-10-10 08:59	5,193,386.74 PHP	5,193,386.74 PHP	5,193,386.74 PHP	5,193,386.74 PHP	—	1
2026-10-10 09:59	5,193,968.20 PHP	5,193,968.20 PHP	5,193,968.20 PHP	5,193,968.20 PHP	—	1