비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 22시간

시간 기간: 2026-10-31 13:27 — 2026-11-01 11:27 UTC

첫 기록 가격: 712,946.81 NOK
2026-10-31 13:28 UTC
마지막 기록 가격: 717,566.30 NOK
2026-11-01 11:27 UTC
기록된 최고 가격: 719,417.40 NOK
2026-11-01 09:03 UTC
기록된 최저 가격: 711,843.03 NOK
2026-10-31 15:12 UTC
변동: 4,619.49 NOK
+0.65%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 13:28 — 2026-10-31 13:59	712,946.81 NOK	713,440.33 NOK	713,711.48 NOK	712,479.95 NOK	+0.07%	32
2026-10-31 14:00 — 2026-10-31 14:59	713,440.33 NOK	713,278.41 NOK	713,440.33 NOK	712,503.96 NOK	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	713,182.57 NOK	713,762.44 NOK	713,762.44 NOK	711,843.03 NOK	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	713,749.13 NOK	713,896.74 NOK	714,311.38 NOK	713,591.55 NOK	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	713,896.74 NOK	715,090.64 NOK	715,090.64 NOK	713,580.06 NOK	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	715,020.91 NOK	714,006.53 NOK	715,026.90 NOK	714,006.53 NOK	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	714,007.23 NOK	713,593.33 NOK	714,316.62 NOK	713,442.21 NOK	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	713,558.29 NOK	713,296.92 NOK	713,989.23 NOK	713,296.92 NOK	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	713,279.65 NOK	713,649.07 NOK	713,649.07 NOK	712,470.74 NOK	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	713,839.24 NOK	713,120.24 NOK	714,970.47 NOK	713,120.24 NOK	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	713,131.03 NOK	713,376.51 NOK	713,395.80 NOK	713,059.10 NOK	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	713,425.27 NOK	714,412.05 NOK	714,444.46 NOK	713,087.99 NOK	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	714,412.05 NOK	714,551.20 NOK	715,372.06 NOK	714,395.43 NOK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	714,551.20 NOK	715,114.41 NOK	715,664.48 NOK	714,551.20 NOK	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	715,153.78 NOK	715,806.38 NOK	715,869.11 NOK	715,153.78 NOK	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	715,744.78 NOK	716,054.31 NOK	716,091.37 NOK	715,022.63 NOK	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	716,054.31 NOK	716,398.11 NOK	716,398.11 NOK	715,665.50 NOK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	716,398.81 NOK	717,592.81 NOK	717,592.81 NOK	716,398.81 NOK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	717,592.81 NOK	716,897.00 NOK	717,636.66 NOK	715,993.38 NOK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	716,900.89 NOK	719,184.40 NOK	719,271.13 NOK	716,658.28 NOK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	719,184.40 NOK	718,638.74 NOK	719,417.40 NOK	717,271.54 NOK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	718,638.74 NOK	717,589.47 NOK	718,955.43 NOK	717,589.47 NOK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:27	717,589.47 NOK	717,566.30 NOK	717,770.16 NOK	717,355.61 NOK	0.00%	28