비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 22시간

시간 기간: 2026-10-28 10:51 — 2026-10-29 08:51 UTC

첫 기록 가격: 759,840.54 NOK
2026-10-28 10:52 UTC
마지막 기록 가격: 741,823.23 NOK
2026-10-29 08:51 UTC
기록된 최고 가격: 759,840.54 NOK
2026-10-28 10:52 UTC
기록된 최저 가격: 736,592.63 NOK
2026-10-29 02:46 UTC
변동: -18,017.31 NOK
-2.37%
기록 수: 1,319

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 10:52 — 2026-10-28 10:59	759,840.54 NOK	759,361.36 NOK	759,840.54 NOK	759,361.36 NOK	-0.06%	8
2026-10-28 11:00 — 2026-10-28 11:59	759,085.75 NOK	755,013.72 NOK	759,085.75 NOK	755,013.72 NOK	-0.54%	60
2026-10-28 12:00 — 2026-10-28 12:59	755,114.51 NOK	749,223.49 NOK	755,114.51 NOK	749,031.20 NOK	-0.78%	60
2026-10-28 13:00 — 2026-10-28 13:59	749,219.15 NOK	748,584.96 NOK	749,853.95 NOK	746,971.79 NOK	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	749,132.50 NOK	746,682.19 NOK	750,250.43 NOK	746,538.64 NOK	-0.33%	60
2026-10-28 15:00 — 2026-10-28 15:59	746,895.68 NOK	746,484.14 NOK	748,429.91 NOK	746,226.27 NOK	-0.06%	60
2026-10-28 16:00 — 2026-10-28 16:59	746,481.42 NOK	745,759.81 NOK	746,481.42 NOK	744,721.39 NOK	-0.10%	60
2026-10-28 17:00 — 2026-10-28 17:59	745,856.66 NOK	749,842.62 NOK	749,842.62 NOK	744,877.18 NOK	+0.53%	60
2026-10-28 18:00 — 2026-10-28 18:59	749,615.26 NOK	748,149.83 NOK	752,612.46 NOK	748,149.83 NOK	-0.20%	60
2026-10-28 19:00 — 2026-10-28 19:59	748,988.06 NOK	753,732.38 NOK	753,732.38 NOK	748,677.45 NOK	+0.63%	60
2026-10-28 20:00 — 2026-10-28 20:59	753,988.66 NOK	751,594.79 NOK	755,513.18 NOK	749,148.79 NOK	-0.32%	60
2026-10-28 21:00 — 2026-10-28 21:59	751,594.79 NOK	752,425.67 NOK	753,236.34 NOK	750,700.70 NOK	+0.11%	59
2026-10-28 22:00 — 2026-10-28 22:59	752,425.67 NOK	752,268.26 NOK	753,436.27 NOK	751,650.89 NOK	-0.02%	60
2026-10-28 23:00 — 2026-10-28 23:59	752,256.52 NOK	751,755.89 NOK	752,699.98 NOK	751,065.53 NOK	-0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	751,755.89 NOK	750,308.18 NOK	752,335.05 NOK	750,308.18 NOK	-0.19%	60
2026-10-29 01:00 — 2026-10-29 01:59	750,394.43 NOK	740,545.57 NOK	750,394.43 NOK	740,545.57 NOK	-1.31%	60
2026-10-29 02:00 — 2026-10-29 02:59	739,776.77 NOK	738,708.17 NOK	740,130.17 NOK	736,592.63 NOK	-0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	738,708.17 NOK	738,076.72 NOK	739,338.60 NOK	737,470.31 NOK	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	738,134.51 NOK	742,003.29 NOK	742,003.29 NOK	737,780.52 NOK	+0.52%	60
2026-10-29 05:00 — 2026-10-29 05:59	742,088.64 NOK	742,648.50 NOK	744,152.14 NOK	742,088.64 NOK	+0.08%	60
2026-10-29 06:00 — 2026-10-29 06:59	742,561.27 NOK	740,086.87 NOK	742,689.27 NOK	739,643.90 NOK	-0.33%	60
2026-10-29 07:00 — 2026-10-29 07:59	740,094.81 NOK	739,712.76 NOK	740,094.81 NOK	738,822.60 NOK	-0.05%	60
2026-10-29 08:00 — 2026-10-29 08:51	739,675.68 NOK	741,823.23 NOK	743,303.31 NOK	739,675.68 NOK	+0.29%	52