비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2년

시간 기간: 2024-10-12 16:13 — 2026-10-12 16:13 UTC

첫 기록 가격: 675,083.27 NOK
2024-10-12 23:59 UTC
마지막 기록 가격: 799,840.95 NOK
2026-10-11 23:59 UTC
기록된 최고 가격: 1,257,358.58 NOK
2025-08-13 23:59 UTC
기록된 최저 가격: 576,125.93 NOK
2026-06-06 23:59 UTC
변동: 124,757.68 NOK
+18.48%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-12 23:59 — 2024-10-31 23:59	675,083.27 NOK	772,500.07 NOK	797,048.93 NOK	671,558.54 NOK	+14.43%	20
2024-11-01 23:59 — 2024-11-30 23:59	768,911.97 NOK	1,066,030.21 NOK	1,095,419.63 NOK	745,887.15 NOK	+38.64%	30
2024-12-01 23:59 — 2024-12-31 23:59	1,075,775.04 NOK	1,064,724.74 NOK	1,187,712.35 NOK	1,049,315.89 NOK	-1.03%	31
2025-01-01 23:59 — 2025-01-31 23:59	1,075,179.51 NOK	1,158,874.74 NOK	1,202,364.96 NOK	1,053,988.69 NOK	+7.78%	31
2025-02-01 23:59 — 2025-02-28 23:59	1,139,592.89 NOK	950,091.98 NOK	1,152,781.70 NOK	937,254.14 NOK	-16.63%	28
2025-03-01 23:59 — 2025-03-31 23:59	968,757.27 NOK	868,044.01 NOK	1,057,026.64 NOK	846,467.98 NOK	-10.40%	31
2025-04-01 23:59 — 2025-04-30 23:59	891,430.70 NOK	979,892.72 NOK	988,875.75 NOK	834,466.84 NOK	+9.92%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,006,474.00 NOK	1,069,673.53 NOK	1,138,484.47 NOK	981,837.46 NOK	+6.28%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,078,884.96 NOK	1,080,123.24 NOK	1,113,361.62 NOK	1,019,196.46 NOK	+0.11%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,063,923.50 NOK	1,194,495.60 NOK	1,228,164.67 NOK	1,063,923.50 NOK	+12.27%	31
2025-08-01 23:59 — 2025-08-31 23:59	1,159,698.51 NOK	1,089,281.76 NOK	1,257,358.58 NOK	1,089,281.76 NOK	-6.07%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,090,563.42 NOK	1,139,268.73 NOK	1,156,448.58 NOK	1,090,563.42 NOK	+4.47%	30
2025-10-01 23:59 — 2025-10-31 23:59	1,175,711.72 NOK	1,109,080.02 NOK	1,238,252.51 NOK	1,070,985.54 NOK	-5.67%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,114,349.21 NOK	915,360.57 NOK	1,120,507.70 NOK	867,968.62 NOK	-17.86%	30
2025-12-01 23:59 — 2025-12-31 23:59	874,262.10 NOK	882,878.53 NOK	941,726.88 NOK	867,817.32 NOK	+0.99%	31
2026-01-01 23:59 — 2026-01-31 23:59	893,400.34 NOK	758,556.96 NOK	975,173.55 NOK	758,556.96 NOK	-15.09%	31
2026-02-01 23:59 — 2026-02-28 23:59	742,481.28 NOK	636,954.72 NOK	763,244.80 NOK	612,918.78 NOK	-14.21%	28
2026-03-01 23:59 — 2026-03-31 23:59	625,483.63 NOK	660,401.66 NOK	724,399.48 NOK	625,483.63 NOK	+5.58%	31
2026-04-01 23:59 — 2026-04-30 23:59	661,445.82 NOK	707,031.63 NOK	732,262.00 NOK	650,319.99 NOK	+6.89%	30
2026-05-01 23:59 — 2026-05-31 23:59	726,702.48 NOK	680,356.67 NOK	756,925.28 NOK	679,071.30 NOK	-6.38%	31
2026-06-01 23:59 — 2026-06-30 23:59	661,234.48 NOK	580,501.73 NOK	661,234.48 NOK	576,125.93 NOK	-12.21%	30
2026-07-01 23:59 — 2026-07-31 23:59	594,792.29 NOK	594,937.00 NOK	640,910.23 NOK	594,792.29 NOK	+0.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	594,488.63 NOK	733,640.03 NOK	748,107.90 NOK	593,393.35 NOK	+23.41%	31
2026-09-01 23:59 — 2026-09-30 23:59	722,119.08 NOK	804,215.11 NOK	817,588.26 NOK	707,010.27 NOK	+11.37%	29
2026-10-01 23:59 — 2026-10-11 23:59	817,190.11 NOK	799,840.95 NOK	831,877.46 NOK	781,065.69 NOK	-2.12%	11