비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 21시간

시간 기간: 2026-11-09 22:41 — 2026-11-10 19:41 UTC

첫 기록 가격: 706,823.71 NOK
2026-11-09 22:42 UTC
마지막 기록 가격: 697,053.66 NOK
2026-11-10 19:41 UTC
기록된 최고 가격: 709,052.91 NOK
2026-11-10 15:04 UTC
기록된 최저 가격: 693,298.23 NOK
2026-11-10 16:58 UTC
변동: -9,770.05 NOK
-1.38%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 22:42 — 2026-11-09 22:59	706,823.71 NOK	706,325.63 NOK	706,882.30 NOK	706,204.84 NOK	-0.07%	18
2026-11-09 23:00 — 2026-11-09 23:59	706,325.63 NOK	707,783.19 NOK	707,783.19 NOK	705,491.22 NOK	+0.21%	60
2026-11-10 00:00 — 2026-11-10 00:59	707,643.87 NOK	704,439.77 NOK	708,200.02 NOK	704,439.77 NOK	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	704,325.37 NOK	705,500.44 NOK	706,710.18 NOK	703,555.02 NOK	+0.17%	60
2026-11-10 02:00 — 2026-11-10 02:59	705,149.50 NOK	703,549.10 NOK	705,149.50 NOK	702,533.97 NOK	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:59	703,018.59 NOK	700,075.11 NOK	703,018.59 NOK	698,388.36 NOK	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	699,957.23 NOK	701,610.27 NOK	702,537.15 NOK	699,957.23 NOK	+0.24%	60
2026-11-10 05:00 — 2026-11-10 05:59	701,919.43 NOK	702,748.54 NOK	703,879.00 NOK	701,554.83 NOK	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	702,723.55 NOK	700,308.78 NOK	702,723.55 NOK	699,992.00 NOK	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	700,301.45 NOK	704,835.46 NOK	704,860.44 NOK	700,301.45 NOK	+0.65%	60
2026-11-10 08:00 — 2026-11-10 08:59	704,584.32 NOK	703,511.14 NOK	704,584.32 NOK	700,360.72 NOK	-0.15%	60
2026-11-10 09:00 — 2026-11-10 09:59	703,511.14 NOK	703,817.00 NOK	703,817.00 NOK	699,849.74 NOK	+0.04%	60
2026-11-10 10:00 — 2026-11-10 10:59	704,011.47 NOK	699,247.49 NOK	704,191.93 NOK	698,991.61 NOK	-0.68%	60
2026-11-10 11:00 — 2026-11-10 11:59	699,410.31 NOK	701,919.21 NOK	701,919.21 NOK	698,761.47 NOK	+0.36%	60
2026-11-10 12:00 — 2026-11-10 12:59	701,894.29 NOK	702,971.81 NOK	702,971.81 NOK	700,639.38 NOK	+0.15%	60
2026-11-10 13:00 — 2026-11-10 13:59	702,842.05 NOK	701,415.61 NOK	703,921.66 NOK	697,942.73 NOK	-0.20%	60
2026-11-10 14:00 — 2026-11-10 14:59	701,669.61 NOK	704,126.95 NOK	705,651.48 NOK	698,989.87 NOK	+0.35%	60
2026-11-10 15:00 — 2026-11-10 15:59	704,381.53 NOK	696,913.43 NOK	709,052.91 NOK	694,454.61 NOK	-1.06%	60
2026-11-10 16:00 — 2026-11-10 16:59	697,730.40 NOK	693,403.73 NOK	699,891.30 NOK	693,298.23 NOK	-0.62%	60
2026-11-10 17:00 — 2026-11-10 17:59	693,403.73 NOK	696,518.38 NOK	696,568.57 NOK	693,401.38 NOK	+0.45%	60
2026-11-10 18:00 — 2026-11-10 18:59	697,131.94 NOK	698,902.33 NOK	699,530.71 NOK	696,000.73 NOK	+0.25%	60
2026-11-10 19:00 — 2026-11-10 19:41	698,517.84 NOK	697,053.66 NOK	698,517.84 NOK	697,020.96 NOK	-0.21%	42