비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 마지막 날

시간 기간: 2026-11-10 13:53 — 2026-11-11 13:53 UTC

첫 기록 가격: 1,379,479.02 MXN
2026-11-10 13:54 UTC
마지막 기록 가격: 1,376,440.03 MXN
2026-11-11 13:53 UTC
기록된 최고 가격: 1,397,029.63 MXN
2026-11-10 15:04 UTC
기록된 최저 가격: 1,357,962.00 MXN
2026-11-10 17:41 UTC
변동: -3,038.98 MXN
-0.22%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 13:54 — 2026-11-10 13:59	1,379,479.02 MXN	1,377,972.60 MXN	1,379,479.02 MXN	1,377,972.60 MXN	-0.11%	6
2026-11-10 14:00 — 2026-11-10 14:59	1,378,471.60 MXN	1,388,340.05 MXN	1,388,340.05 MXN	1,375,348.92 MXN	+0.72%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,388,842.00 MXN	1,365,699.41 MXN	1,397,029.63 MXN	1,362,198.61 MXN	-1.67%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,367,300.37 MXN	1,358,173.71 MXN	1,371,597.85 MXN	1,357,967.05 MXN	-0.67%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,358,173.71 MXN	1,365,469.27 MXN	1,365,567.65 MXN	1,357,962.00 MXN	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,366,672.10 MXN	1,370,029.20 MXN	1,372,283.10 MXN	1,365,246.77 MXN	+0.25%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,369,275.50 MXN	1,366,806.98 MXN	1,369,275.50 MXN	1,364,456.77 MXN	-0.18%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,366,743.00 MXN	1,373,831.54 MXN	1,373,878.98 MXN	1,364,590.47 MXN	+0.52%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,373,044.97 MXN	1,373,622.54 MXN	1,377,832.86 MXN	1,373,044.97 MXN	+0.04%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,373,793.20 MXN	1,372,105.95 MXN	1,375,999.31 MXN	1,370,252.83 MXN	-0.12%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,372,105.95 MXN	1,372,238.58 MXN	1,372,778.30 MXN	1,368,260.59 MXN	+0.01%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,372,569.25 MXN	1,367,600.84 MXN	1,372,569.25 MXN	1,367,097.26 MXN	-0.36%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,367,600.84 MXN	1,368,022.73 MXN	1,374,484.51 MXN	1,364,449.11 MXN	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,367,742.30 MXN	1,369,082.49 MXN	1,370,209.55 MXN	1,361,945.44 MXN	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,369,082.49 MXN	1,371,019.56 MXN	1,372,582.64 MXN	1,368,150.25 MXN	+0.14%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,371,236.11 MXN	1,369,688.61 MXN	1,372,546.98 MXN	1,365,894.26 MXN	-0.11%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,369,267.96 MXN	1,372,989.73 MXN	1,372,989.73 MXN	1,368,640.07 MXN	+0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,372,981.53 MXN	1,367,340.56 MXN	1,372,981.53 MXN	1,366,008.27 MXN	-0.41%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,366,701.85 MXN	1,375,570.67 MXN	1,375,570.67 MXN	1,364,515.10 MXN	+0.65%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,375,570.67 MXN	1,368,009.91 MXN	1,377,191.28 MXN	1,368,009.91 MXN	-0.55%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,368,009.91 MXN	1,369,203.87 MXN	1,370,475.10 MXN	1,366,008.53 MXN	+0.09%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,369,203.87 MXN	1,375,553.19 MXN	1,376,831.81 MXN	1,369,203.87 MXN	+0.46%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,375,553.19 MXN	1,376,756.71 MXN	1,376,756.71 MXN	1,374,150.20 MXN	+0.09%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,375,919.59 MXN	1,377,424.96 MXN	1,379,297.57 MXN	1,374,382.97 MXN	+0.11%	60
2026-11-11 13:00 — 2026-11-11 13:53	1,377,426.26 MXN	1,376,440.03 MXN	1,378,485.57 MXN	1,375,340.89 MXN	-0.07%	54