비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 마지막 날

시간 기간: 2026-11-01 21:32 — 2026-11-02 21:32 UTC

첫 기록 가격: 1,464,278.18 MXN
2026-11-01 21:33 UTC
마지막 기록 가격: 1,425,013.55 MXN
2026-11-02 21:32 UTC
기록된 최고 가격: 1,478,669.12 MXN
2026-11-02 03:52 UTC
기록된 최저 가격: 1,423,907.51 MXN
2026-11-02 19:51 UTC
변동: -39,264.62 MXN
-2.68%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 21:33 — 2026-11-01 21:59	1,464,278.18 MXN	1,464,087.94 MXN	1,465,196.40 MXN	1,464,087.94 MXN	-0.01%	27
2026-11-01 22:00 — 2026-11-01 22:59	1,464,087.94 MXN	1,462,434.78 MXN	1,464,349.57 MXN	1,459,259.49 MXN	-0.11%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,462,363.71 MXN	1,471,446.14 MXN	1,471,446.14 MXN	1,462,357.45 MXN	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,471,431.47 MXN	1,466,890.79 MXN	1,473,099.90 MXN	1,465,807.08 MXN	-0.31%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,466,765.01 MXN	1,472,920.28 MXN	1,475,358.61 MXN	1,466,765.01 MXN	+0.42%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,472,977.93 MXN	1,473,331.65 MXN	1,474,213.93 MXN	1,471,399.27 MXN	+0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,473,409.33 MXN	1,476,295.20 MXN	1,478,669.12 MXN	1,473,283.66 MXN	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,476,313.33 MXN	1,472,352.05 MXN	1,477,114.14 MXN	1,472,352.05 MXN	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,472,337.16 MXN	1,470,503.17 MXN	1,472,337.16 MXN	1,468,476.92 MXN	-0.12%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,470,466.52 MXN	1,465,231.49 MXN	1,470,466.52 MXN	1,465,207.97 MXN	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,465,756.90 MXN	1,464,879.02 MXN	1,466,662.29 MXN	1,462,000.34 MXN	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,464,879.02 MXN	1,465,368.75 MXN	1,468,529.60 MXN	1,463,727.30 MXN	+0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,465,368.75 MXN	1,460,223.59 MXN	1,466,984.32 MXN	1,458,820.95 MXN	-0.35%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,460,223.59 MXN	1,459,258.44 MXN	1,460,801.22 MXN	1,458,848.18 MXN	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,459,077.28 MXN	1,458,157.86 MXN	1,459,676.81 MXN	1,456,621.52 MXN	-0.06%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,457,732.15 MXN	1,455,014.66 MXN	1,461,237.75 MXN	1,455,010.42 MXN	-0.19%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,455,014.66 MXN	1,456,448.68 MXN	1,459,583.70 MXN	1,451,002.57 MXN	+0.10%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,456,704.90 MXN	1,448,014.36 MXN	1,457,997.55 MXN	1,446,626.75 MXN	-0.60%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,447,293.35 MXN	1,440,134.53 MXN	1,453,014.83 MXN	1,440,134.53 MXN	-0.49%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,437,120.35 MXN	1,435,953.02 MXN	1,439,929.92 MXN	1,432,309.56 MXN	-0.08%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,436,061.75 MXN	1,427,863.56 MXN	1,438,157.85 MXN	1,425,221.23 MXN	-0.57%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,428,104.61 MXN	1,428,184.64 MXN	1,432,766.59 MXN	1,426,827.48 MXN	+0.01%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,428,184.64 MXN	1,427,911.00 MXN	1,429,370.86 MXN	1,423,907.51 MXN	-0.02%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,427,911.00 MXN	1,424,678.38 MXN	1,431,040.53 MXN	1,424,678.38 MXN	-0.23%	60
2026-11-02 21:00 — 2026-11-02 21:32	1,424,095.03 MXN	1,425,013.55 MXN	1,426,981.81 MXN	1,424,095.03 MXN	+0.06%	33