비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 마지막 날

시간 기간: 2026-10-27 12:01 — 2026-10-28 12:01 UTC

첫 기록 가격: 1,485,977.62 MXN
2026-10-27 12:02 UTC
마지막 기록 가격: 1,514,853.40 MXN
2026-10-28 12:01 UTC
기록된 최고 가격: 1,521,638.13 MXN
2026-10-28 08:40 UTC
기록된 최저 가격: 1,484,781.64 MXN
2026-10-27 12:03 UTC
변동: 28,875.78 MXN
+1.94%
기록 수: 1,437

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 12:02 — 2026-10-27 12:59	1,485,977.62 MXN	1,495,265.56 MXN	1,495,265.56 MXN	1,484,781.64 MXN	+0.63%	58
2026-10-27 13:00 — 2026-10-27 13:59	1,494,837.86 MXN	1,490,620.35 MXN	1,497,016.43 MXN	1,490,575.22 MXN	-0.28%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,490,822.56 MXN	1,495,423.45 MXN	1,495,470.48 MXN	1,490,714.68 MXN	+0.31%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,495,423.45 MXN	1,499,883.03 MXN	1,500,632.86 MXN	1,493,301.25 MXN	+0.30%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,499,011.55 MXN	1,501,910.34 MXN	1,503,967.01 MXN	1,498,505.40 MXN	+0.19%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,503,731.71 MXN	1,503,364.22 MXN	1,508,906.13 MXN	1,502,830.18 MXN	-0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,503,153.02 MXN	1,505,122.00 MXN	1,505,916.87 MXN	1,502,482.03 MXN	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,505,027.80 MXN	1,506,818.40 MXN	1,507,654.29 MXN	1,504,416.93 MXN	+0.12%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,507,686.97 MXN	1,506,913.82 MXN	1,507,686.97 MXN	1,504,624.87 MXN	-0.05%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,506,913.82 MXN	1,509,221.37 MXN	1,515,047.02 MXN	1,504,326.61 MXN	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,509,221.37 MXN	1,509,444.02 MXN	1,511,107.64 MXN	1,508,074.52 MXN	+0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,509,444.02 MXN	1,510,210.39 MXN	1,511,517.55 MXN	1,507,885.02 MXN	+0.05%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,510,062.92 MXN	1,506,906.46 MXN	1,510,062.92 MXN	1,506,602.86 MXN	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,506,906.46 MXN	1,510,667.88 MXN	1,510,667.88 MXN	1,504,227.29 MXN	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,510,334.08 MXN	1,511,129.39 MXN	1,513,441.67 MXN	1,509,098.48 MXN	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,511,081.63 MXN	1,513,824.49 MXN	1,515,625.23 MXN	1,509,955.70 MXN	+0.18%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,513,596.71 MXN	1,511,786.60 MXN	1,513,917.12 MXN	1,510,458.18 MXN	-0.12%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,511,806.02 MXN	1,510,163.75 MXN	1,511,806.02 MXN	1,510,163.75 MXN	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,510,313.98 MXN	1,509,989.20 MXN	1,510,895.80 MXN	1,509,402.32 MXN	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,509,930.25 MXN	1,512,361.98 MXN	1,512,449.78 MXN	1,509,763.32 MXN	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,513,193.09 MXN	1,517,675.99 MXN	1,521,638.13 MXN	1,511,885.77 MXN	+0.30%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,518,085.57 MXN	1,518,998.95 MXN	1,519,316.29 MXN	1,516,433.73 MXN	+0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,518,998.95 MXN	1,519,953.40 MXN	1,520,355.32 MXN	1,518,203.93 MXN	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,519,401.73 MXN	1,514,651.20 MXN	1,519,401.73 MXN	1,514,651.20 MXN	-0.31%	60
2026-10-28 12:00 — 2026-10-28 12:01	1,514,853.40 MXN	1,514,853.40 MXN	1,514,853.40 MXN	1,514,853.40 MXN	0.00%	2