비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 마지막 날

시간 기간: 2026-10-30 15:48 — 2026-10-31 15:48 UTC

첫 기록 가격: 1,455,859.93 MXN
2026-10-30 15:48 UTC
마지막 기록 가격: 1,455,627.32 MXN
2026-10-31 15:47 UTC
기록된 최고 가격: 1,457,937.30 MXN
2026-10-30 16:32 UTC
기록된 최저 가격: 1,436,096.41 MXN
2026-10-30 19:37 UTC
변동: -232.61 MXN
-0.02%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 15:48 — 2026-10-30 15:59	1,455,859.93 MXN	1,456,886.07 MXN	1,457,569.39 MXN	1,455,045.35 MXN	+0.07%	12
2026-10-30 16:00 — 2026-10-30 16:59	1,457,156.75 MXN	1,452,897.28 MXN	1,457,937.30 MXN	1,452,602.60 MXN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,452,637.10 MXN	1,449,137.17 MXN	1,453,424.31 MXN	1,449,137.17 MXN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,449,245.05 MXN	1,437,847.67 MXN	1,449,245.05 MXN	1,437,847.67 MXN	-0.79%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,438,445.65 MXN	1,444,564.85 MXN	1,445,290.45 MXN	1,436,096.41 MXN	+0.43%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,444,562.40 MXN	1,444,322.11 MXN	1,446,267.88 MXN	1,443,552.45 MXN	-0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,444,322.11 MXN	1,440,258.24 MXN	1,444,553.45 MXN	1,439,441.57 MXN	-0.28%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,440,386.79 MXN	1,444,577.53 MXN	1,444,583.62 MXN	1,439,830.88 MXN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,444,511.48 MXN	1,450,704.07 MXN	1,451,069.93 MXN	1,443,947.38 MXN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,450,767.93 MXN	1,454,126.60 MXN	1,454,385.06 MXN	1,450,001.20 MXN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,454,213.45 MXN	1,452,237.79 MXN	1,456,005.99 MXN	1,452,190.71 MXN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,452,199.46 MXN	1,453,278.71 MXN	1,454,156.05 MXN	1,451,261.05 MXN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,453,280.15 MXN	1,448,094.30 MXN	1,453,280.15 MXN	1,448,094.30 MXN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,448,094.30 MXN	1,447,567.53 MXN	1,450,467.68 MXN	1,446,400.44 MXN	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,447,567.53 MXN	1,449,801.91 MXN	1,450,562.02 MXN	1,447,518.97 MXN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,449,808.89 MXN	1,452,810.47 MXN	1,453,125.39 MXN	1,449,808.89 MXN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,452,826.08 MXN	1,451,723.67 MXN	1,453,460.39 MXN	1,451,189.22 MXN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,451,684.62 MXN	1,451,339.01 MXN	1,453,047.25 MXN	1,450,201.13 MXN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,451,376.44 MXN	1,453,244.19 MXN	1,453,646.41 MXN	1,451,376.44 MXN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,453,239.14 MXN	1,452,735.45 MXN	1,454,732.61 MXN	1,452,703.16 MXN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,452,681.57 MXN	1,456,690.37 MXN	1,456,690.37 MXN	1,452,651.65 MXN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,456,634.64 MXN	1,455,522.09 MXN	1,457,800.55 MXN	1,455,063.85 MXN	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,455,436.36 MXN	1,455,481.04 MXN	1,456,034.20 MXN	1,453,521.77 MXN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,455,481.04 MXN	1,455,150.70 MXN	1,455,481.04 MXN	1,453,570.76 MXN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:47	1,454,955.17 MXN	1,455,627.32 MXN	1,455,902.69 MXN	1,452,222.40 MXN	+0.05%	48