비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 지난 30일

시간 기간: 2026-09-10 15:47 — 2026-10-10 15:47 UTC

첫 기록 가격: 1,309,687.37 MXN
2026-09-10 15:59 UTC
마지막 기록 가격: 1,526,991.96 MXN
2026-10-10 14:59 UTC
기록된 최고 가격: 1,583,197.17 MXN
2026-10-02 11:59 UTC
기록된 최저 가격: 1,293,415.63 MXN
2026-09-15 21:59 UTC
변동: 217,304.60 MXN
+16.59%
기록 수: 701

기록 사이의 최대 간격: 19:59:59.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-10 15:59 — 2026-09-10 23:59	1,309,687.37 MXN	1,301,572.00 MXN	1,312,785.86 MXN	1,301,572.00 MXN	-0.62%	9
2026-09-11 00:59 — 2026-09-11 23:59	1,305,264.88 MXN	1,309,801.22 MXN	1,337,551.54 MXN	1,305,116.26 MXN	+0.35%	24
2026-09-12 00:59 — 2026-09-12 23:59	1,311,742.67 MXN	1,311,263.97 MXN	1,314,328.00 MXN	1,309,035.68 MXN	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	1,311,101.64 MXN	1,304,847.94 MXN	1,312,328.25 MXN	1,294,988.02 MXN	-0.48%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,304,964.78 MXN	1,339,323.18 MXN	1,356,983.61 MXN	1,304,964.78 MXN	+2.63%	24
2026-09-15 00:59 — 2026-09-15 23:59	1,336,079.86 MXN	1,296,576.97 MXN	1,336,557.08 MXN	1,293,415.63 MXN	-2.96%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,298,879.34 MXN	1,313,454.39 MXN	1,313,454.39 MXN	1,293,798.62 MXN	+1.12%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,316,210.53 MXN	1,311,539.12 MXN	1,318,139.97 MXN	1,310,096.40 MXN	-0.35%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,312,995.01 MXN	1,394,438.16 MXN	1,399,385.37 MXN	1,312,995.01 MXN	+6.20%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,403,298.06 MXN	1,399,818.30 MXN	1,409,597.93 MXN	1,395,418.75 MXN	-0.25%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,399,756.74 MXN	1,398,724.58 MXN	1,400,655.03 MXN	1,381,983.93 MXN	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,405,534.91 MXN	1,490,792.84 MXN	1,497,547.80 MXN	1,394,139.44 MXN	+6.07%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,480,387.37 MXN	1,490,619.89 MXN	1,498,101.55 MXN	1,470,809.87 MXN	+0.69%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,495,684.35 MXN	1,480,399.25 MXN	1,510,800.62 MXN	1,471,642.39 MXN	-1.02%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,480,822.93 MXN	1,496,684.89 MXN	1,496,849.14 MXN	1,462,187.89 MXN	+1.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,502,450.05 MXN	1,486,156.75 MXN	1,502,450.05 MXN	1,481,700.26 MXN	-1.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,483,788.37 MXN	1,492,234.92 MXN	1,492,234.92 MXN	1,483,319.66 MXN	+0.57%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,490,186.45 MXN	1,499,849.25 MXN	1,504,837.08 MXN	1,490,186.45 MXN	+0.65%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,493,880.63 MXN	1,501,487.80 MXN	1,504,326.80 MXN	1,469,988.51 MXN	+0.51%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,497,949.64 MXN	1,502,293.55 MXN	1,502,293.55 MXN	1,492,145.68 MXN	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,509,262.26 MXN	1,510,905.93 MXN	1,536,831.06 MXN	1,499,415.04 MXN	+0.11%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,510,264.72 MXN	1,553,822.47 MXN	1,560,624.52 MXN	1,509,591.98 MXN	+2.88%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,553,604.84 MXN	1,534,917.63 MXN	1,583,197.17 MXN	1,530,678.20 MXN	-1.20%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,487,864.21 MXN	1,520,450.56 MXN	1,527,203.87 MXN	1,486,974.26 MXN	+2.19%	24
2026-10-10 00:59 — 2026-10-10 14:59	1,519,334.01 MXN	1,526,991.96 MXN	1,526,991.96 MXN	1,519,334.01 MXN	+0.50%	15