비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 마지막 시간

시간 기간: 2026-11-09 05:32 — 2026-11-09 06:32 UTC

첫 기록 가격: 1,384,136.38 MXN
2026-11-09 05:33 UTC
마지막 기록 가격: 1,380,843.18 MXN
2026-11-09 06:32 UTC
기록된 최고 가격: 1,386,228.56 MXN
2026-11-09 06:09 UTC
기록된 최저 가격: 1,379,996.13 MXN
2026-11-09 05:39 UTC
변동: -3,293.20 MXN
-0.24%
기록 수: 60

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 05:33 — 2026-11-09 05:35	1,384,136.38 MXN	1,381,822.67 MXN	1,384,136.38 MXN	1,381,822.67 MXN	-0.17%	3
2026-11-09 05:36 — 2026-11-09 05:38	1,381,634.61 MXN	1,381,129.17 MXN	1,381,634.61 MXN	1,381,129.17 MXN	-0.04%	3
2026-11-09 05:39 — 2026-11-09 05:41	1,379,996.13 MXN	1,380,353.37 MXN	1,380,353.37 MXN	1,379,996.13 MXN	+0.03%	3
2026-11-09 05:42 — 2026-11-09 05:44	1,381,271.42 MXN	1,381,256.41 MXN	1,381,271.42 MXN	1,381,256.41 MXN	0.00%	3
2026-11-09 05:45 — 2026-11-09 05:47	1,381,256.41 MXN	1,380,625.05 MXN	1,381,256.41 MXN	1,380,625.05 MXN	-0.05%	3
2026-11-09 05:48 — 2026-11-09 05:50	1,381,786.05 MXN	1,383,318.69 MXN	1,383,318.69 MXN	1,381,786.05 MXN	+0.11%	3
2026-11-09 05:51 — 2026-11-09 05:53	1,383,318.69 MXN	1,383,890.30 MXN	1,383,890.30 MXN	1,383,318.69 MXN	+0.04%	3
2026-11-09 05:54 — 2026-11-09 05:56	1,382,928.89 MXN	1,383,239.52 MXN	1,383,239.52 MXN	1,382,928.89 MXN	+0.02%	3
2026-11-09 05:57 — 2026-11-09 05:59	1,383,239.52 MXN	1,383,866.79 MXN	1,383,866.79 MXN	1,383,239.52 MXN	+0.05%	3
2026-11-09 06:00 — 2026-11-09 06:02	1,383,215.18 MXN	1,383,640.56 MXN	1,383,640.56 MXN	1,383,215.18 MXN	+0.03%	3
2026-11-09 06:03 — 2026-11-09 06:05	1,383,640.56 MXN	1,383,422.34 MXN	1,383,640.56 MXN	1,383,422.34 MXN	-0.02%	3
2026-11-09 06:06 — 2026-11-09 06:08	1,384,369.82 MXN	1,384,984.34 MXN	1,384,984.34 MXN	1,384,369.82 MXN	+0.04%	3
2026-11-09 06:09 — 2026-11-09 06:11	1,386,228.56 MXN	1,385,286.41 MXN	1,386,228.56 MXN	1,385,286.41 MXN	-0.07%	3
2026-11-09 06:12 — 2026-11-09 06:14	1,384,516.17 MXN	1,385,719.53 MXN	1,385,719.53 MXN	1,384,516.17 MXN	+0.09%	3
2026-11-09 06:15 — 2026-11-09 06:17	1,385,719.53 MXN	1,384,612.23 MXN	1,385,719.53 MXN	1,384,612.23 MXN	-0.08%	3
2026-11-09 06:18 — 2026-11-09 06:20	1,383,604.77 MXN	1,382,356.93 MXN	1,383,604.77 MXN	1,382,356.93 MXN	-0.09%	3
2026-11-09 06:21 — 2026-11-09 06:23	1,382,356.93 MXN	1,381,443.63 MXN	1,382,356.93 MXN	1,381,443.63 MXN	-0.07%	3
2026-11-09 06:24 — 2026-11-09 06:26	1,381,471.21 MXN	1,381,909.43 MXN	1,381,909.43 MXN	1,381,471.21 MXN	+0.03%	3
2026-11-09 06:27 — 2026-11-09 06:29	1,381,486.51 MXN	1,381,097.35 MXN	1,381,486.51 MXN	1,381,097.35 MXN	-0.03%	3
2026-11-09 06:30 — 2026-11-09 06:32	1,381,997.24 MXN	1,380,843.18 MXN	1,381,997.24 MXN	1,380,843.18 MXN	-0.08%	3