비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 마지막 시간

시간 기간: 2026-11-05 21:19 — 2026-11-05 22:19 UTC

첫 기록 가격: 1,424,924.99 MXN
2026-11-05 21:20 UTC
마지막 기록 가격: 1,422,283.63 MXN
2026-11-05 22:19 UTC
기록된 최고 가격: 1,425,667.95 MXN
2026-11-05 21:38 UTC
기록된 최저 가격: 1,419,882.72 MXN
2026-11-05 21:54 UTC
변동: -2,641.37 MXN
-0.19%
기록 수: 60

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 21:20	1,424,924.99 MXN	1,424,924.99 MXN	1,424,924.99 MXN	1,424,924.99 MXN	—	1
2026-11-05 21:21 — 2026-11-05 21:23	1,424,113.04 MXN	1,422,827.56 MXN	1,424,113.04 MXN	1,422,827.56 MXN	-0.09%	3
2026-11-05 21:24 — 2026-11-05 21:26	1,422,758.37 MXN	1,422,838.48 MXN	1,422,838.48 MXN	1,422,758.37 MXN	+0.01%	3
2026-11-05 21:27 — 2026-11-05 21:29	1,422,838.48 MXN	1,421,173.24 MXN	1,422,838.48 MXN	1,421,173.24 MXN	-0.12%	3
2026-11-05 21:30 — 2026-11-05 21:32	1,423,459.36 MXN	1,424,077.54 MXN	1,424,077.54 MXN	1,423,459.36 MXN	+0.04%	3
2026-11-05 21:33 — 2026-11-05 21:35	1,424,077.54 MXN	1,425,035.25 MXN	1,425,035.25 MXN	1,424,077.54 MXN	+0.07%	3
2026-11-05 21:36 — 2026-11-05 21:38	1,425,212.64 MXN	1,425,667.95 MXN	1,425,667.95 MXN	1,425,212.64 MXN	+0.03%	3
2026-11-05 21:39 — 2026-11-05 21:41	1,425,667.95 MXN	1,425,442.88 MXN	1,425,667.95 MXN	1,425,442.88 MXN	-0.02%	3
2026-11-05 21:42 — 2026-11-05 21:44	1,423,754.94 MXN	1,423,465.23 MXN	1,423,754.94 MXN	1,423,465.23 MXN	-0.02%	3
2026-11-05 21:45 — 2026-11-05 21:47	1,423,465.23 MXN	1,422,728.58 MXN	1,423,465.23 MXN	1,422,728.58 MXN	-0.05%	3
2026-11-05 21:48 — 2026-11-05 21:50	1,422,728.58 MXN	1,423,188.84 MXN	1,423,599.50 MXN	1,422,728.58 MXN	+0.03%	3
2026-11-05 21:51 — 2026-11-05 21:53	1,423,188.84 MXN	1,421,999.16 MXN	1,423,188.84 MXN	1,421,999.16 MXN	-0.08%	3
2026-11-05 21:54 — 2026-11-05 21:56	1,419,882.72 MXN	1,420,493.32 MXN	1,420,493.32 MXN	1,419,882.72 MXN	+0.04%	3
2026-11-05 21:57 — 2026-11-05 21:59	1,420,493.32 MXN	1,421,597.18 MXN	1,421,597.18 MXN	1,420,493.32 MXN	+0.08%	3
2026-11-05 22:00 — 2026-11-05 22:02	1,421,733.07 MXN	1,421,126.44 MXN	1,421,733.07 MXN	1,421,126.44 MXN	-0.04%	3
2026-11-05 22:03 — 2026-11-05 22:05	1,421,126.44 MXN	1,421,964.38 MXN	1,421,964.38 MXN	1,421,126.44 MXN	+0.06%	3
2026-11-05 22:06 — 2026-11-05 22:08	1,421,964.38 MXN	1,421,078.19 MXN	1,421,964.38 MXN	1,421,078.19 MXN	-0.06%	3
2026-11-05 22:09 — 2026-11-05 22:11	1,420,112.26 MXN	1,420,687.58 MXN	1,420,687.58 MXN	1,420,112.26 MXN	+0.04%	3
2026-11-05 22:12 — 2026-11-05 22:14	1,420,687.58 MXN	1,421,719.04 MXN	1,421,719.04 MXN	1,420,687.58 MXN	+0.07%	3
2026-11-05 22:15 — 2026-11-05 22:17	1,421,719.04 MXN	1,422,836.55 MXN	1,422,836.55 MXN	1,421,719.04 MXN	+0.08%	3
2026-11-05 22:18 — 2026-11-05 22:19	1,422,283.63 MXN	1,422,283.63 MXN	1,422,283.63 MXN	1,422,283.63 MXN	0.00%	2