비트코인 가격 JPY (일본 엔)

비트코인 가격 추세 — JPY · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 13,115,920 JPY
2026-10-07 15:00 UTC
마지막 기록 가격: 13,072,139 JPY
2026-10-08 14:59 UTC
기록된 최고 가격: 13,216,293 JPY
2026-10-07 16:35 UTC
기록된 최저 가격: 12,944,679 JPY
2026-10-08 13:49 UTC
변동: -43,782 JPY
-0.33%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 일본 엔 (JPY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	13,115,920 JPY	13,183,819 JPY	13,186,643 JPY	13,103,236 JPY	+0.52%	60
2026-10-07 16:00 — 2026-10-07 16:59	13,183,819 JPY	13,175,204 JPY	13,216,293 JPY	13,175,204 JPY	-0.07%	60
2026-10-07 17:00 — 2026-10-07 17:59	13,175,204 JPY	13,133,895 JPY	13,195,222 JPY	13,119,119 JPY	-0.31%	60
2026-10-07 18:00 — 2026-10-07 18:59	13,134,687 JPY	13,173,147 JPY	13,173,157 JPY	13,134,687 JPY	+0.29%	60
2026-10-07 19:00 — 2026-10-07 19:59	13,173,147 JPY	13,174,770 JPY	13,182,373 JPY	13,166,288 JPY	+0.01%	60
2026-10-07 20:00 — 2026-10-07 20:59	13,178,726 JPY	13,179,330 JPY	13,207,025 JPY	13,171,410 JPY	+0.00%	60
2026-10-07 21:00 — 2026-10-07 21:59	13,180,328 JPY	13,139,101 JPY	13,182,823 JPY	13,137,764 JPY	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	13,137,338 JPY	13,148,509 JPY	13,157,947 JPY	13,137,338 JPY	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	13,148,324 JPY	13,156,740 JPY	13,171,153 JPY	13,131,804 JPY	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	13,156,414 JPY	13,164,052 JPY	13,164,058 JPY	13,128,724 JPY	+0.06%	60
2026-10-08 01:00 — 2026-10-08 01:59	13,161,277 JPY	13,119,690 JPY	13,171,869 JPY	13,119,339 JPY	-0.32%	60
2026-10-08 02:00 — 2026-10-08 02:59	13,109,963 JPY	13,149,182 JPY	13,151,106 JPY	13,088,526 JPY	+0.30%	60
2026-10-08 03:00 — 2026-10-08 03:59	13,150,164 JPY	13,086,696 JPY	13,151,228 JPY	13,076,456 JPY	-0.48%	60
2026-10-08 04:00 — 2026-10-08 04:59	13,086,696 JPY	13,061,592 JPY	13,106,427 JPY	13,021,319 JPY	-0.19%	60
2026-10-08 05:00 — 2026-10-08 05:59	13,061,592 JPY	13,080,359 JPY	13,126,377 JPY	13,061,404 JPY	+0.14%	60
2026-10-08 06:00 — 2026-10-08 06:59	13,080,359 JPY	13,107,440 JPY	13,111,443 JPY	13,043,019 JPY	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	13,107,440 JPY	13,125,840 JPY	13,155,173 JPY	13,085,825 JPY	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	13,126,691 JPY	13,103,179 JPY	13,126,817 JPY	13,091,648 JPY	-0.18%	60
2026-10-08 09:00 — 2026-10-08 09:59	13,103,179 JPY	13,140,715 JPY	13,148,023 JPY	13,102,788 JPY	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	13,142,929 JPY	13,079,910 JPY	13,153,182 JPY	13,064,019 JPY	-0.48%	60
2026-10-08 11:00 — 2026-10-08 11:59	13,083,657 JPY	13,048,733 JPY	13,085,765 JPY	13,032,360 JPY	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	13,045,482 JPY	13,011,154 JPY	13,047,160 JPY	12,992,815 JPY	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	13,011,154 JPY	12,976,376 JPY	13,060,043 JPY	12,944,679 JPY	-0.27%	60
2026-10-08 14:00 — 2026-10-08 14:59	12,977,723 JPY	13,072,139 JPY	13,072,389 JPY	12,977,723 JPY	+0.73%	60