비트코인 가격 JPY (일본 엔)

비트코인 가격 추세 — JPY · 지난 2년

시간 기간: 2024-10-10 02:45 — 2026-10-10 02:45 UTC

첫 기록 가격: 8,957,217 JPY
2024-10-10 23:59 UTC
마지막 기록 가격: 13,068,752 JPY
2026-10-09 23:59 UTC
기록된 최고 가격: 18,820,438 JPY
2025-10-08 23:59 UTC
기록된 최저 가격: 8,957,217 JPY
2024-10-10 23:59 UTC
변동: 4,111,536 JPY
+45.90%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 일본 엔 (JPY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-10 23:59 — 2024-10-31 23:59	8,957,217 JPY	10,671,305 JPY	11,148,128 JPY	8,957,217 JPY	+19.14%	22
2024-11-01 23:59 — 2024-11-30 23:59	10,635,449 JPY	14,454,606 JPY	15,311,985 JPY	10,317,569 JPY	+35.91%	30
2024-12-01 23:59 — 2024-12-31 23:59	14,582,443 JPY	14,717,304 JPY	16,336,479 JPY	14,339,632 JPY	+0.92%	31
2025-01-01 23:59 — 2025-01-31 23:59	14,880,572 JPY	15,889,536 JPY	16,555,180 JPY	14,609,254 JPY	+6.78%	31
2025-02-01 23:59 — 2025-02-28 23:59	15,624,149 JPY	12,710,680 JPY	15,754,808 JPY	12,505,531 JPY	-18.65%	28
2025-03-01 23:59 — 2025-03-31 23:59	12,960,391 JPY	12,381,926 JPY	14,195,869 JPY	11,566,470 JPY	-4.46%	31
2025-04-01 23:59 — 2025-04-30 23:59	12,754,271 JPY	13,472,223 JPY	13,612,272 JPY	11,122,700 JPY	+5.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	14,026,046 JPY	15,078,911 JPY	16,045,783 JPY	13,612,242 JPY	+7.51%	31
2025-06-01 23:59 — 2025-06-30 23:59	15,199,317 JPY	15,406,563 JPY	15,966,852 JPY	14,588,850 JPY	+1.36%	30
2025-07-01 23:59 — 2025-07-31 23:59	15,151,984 JPY	17,443,382 JPY	17,726,744 JPY	15,151,984 JPY	+15.12%	31
2025-08-01 23:59 — 2025-08-31 23:59	16,694,928 JPY	15,926,373 JPY	18,166,167 JPY	15,926,373 JPY	-4.60%	31
2025-09-01 23:59 — 2025-09-30 23:59	16,052,687 JPY	16,874,922 JPY	17,332,524 JPY	16,052,687 JPY	+5.12%	30
2025-10-01 23:59 — 2025-10-31 23:59	17,438,006 JPY	16,871,765 JPY	18,820,438 JPY	16,031,573 JPY	-3.25%	31
2025-11-01 23:59 — 2025-11-30 23:59	16,951,479 JPY	14,100,219 JPY	17,073,236 JPY	13,238,141 JPY	-16.82%	30
2025-12-01 23:59 — 2025-12-31 23:59	13,422,682 JPY	13,728,838 JPY	14,535,221 JPY	13,296,684 JPY	+2.28%	31
2026-01-01 23:59 — 2026-01-31 23:59	13,909,750 JPY	12,172,861 JPY	15,357,765 JPY	12,172,861 JPY	-12.49%	31
2026-02-01 23:59 — 2026-02-28 23:59	11,937,224 JPY	10,452,362 JPY	12,236,308 JPY	9,860,440 JPY	-12.44%	28
2026-03-01 23:59 — 2026-03-31 23:59	10,295,334 JPY	10,817,865 JPY	11,909,295 JPY	10,295,334 JPY	+5.08%	31
2026-04-01 23:59 — 2026-04-30 23:59	10,802,589 JPY	11,981,107 JPY	12,554,681 JPY	10,669,565 JPY	+10.91%	30
2026-05-01 23:59 — 2026-05-31 23:59	12,278,470 JPY	11,726,532 JPY	12,882,674 JPY	11,691,956 JPY	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	11,383,710 JPY	9,523,660 JPY	11,383,710 JPY	9,523,660 JPY	-16.34%	30
2026-07-01 23:59 — 2026-07-31 23:59	9,753,181 JPY	9,888,815 JPY	10,856,236 JPY	9,753,181 JPY	+1.39%	31
2026-08-01 23:59 — 2026-08-31 23:59	9,881,990 JPY	12,546,313 JPY	12,788,553 JPY	9,881,990 JPY	+26.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	12,400,299 JPY	13,159,577 JPY	13,626,635 JPY	11,738,810 JPY	+6.12%	29
2026-10-01 23:59 — 2026-10-09 23:59	13,394,097 JPY	13,068,752 JPY	13,640,056 JPY	12,905,158 JPY	-2.43%	9