비트코인 가격 JPY (일본 엔)

비트코인 가격 추세 — JPY · 지난 20시간

시간 기간: 2026-10-22 02:24 — 2026-10-22 22:24 UTC

첫 기록 가격: 13,093,264 JPY
2026-10-22 02:25 UTC
마지막 기록 가격: 12,735,256 JPY
2026-10-22 22:24 UTC
기록된 최고 가격: 13,101,623 JPY
2026-10-22 02:28 UTC
기록된 최저 가격: 12,701,882 JPY
2026-10-22 18:07 UTC
변동: -358,009 JPY
-2.73%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 일본 엔 (JPY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 02:25 — 2026-10-22 02:59	13,093,264 JPY	13,077,087 JPY	13,101,623 JPY	13,073,868 JPY	-0.12%	35
2026-10-22 03:00 — 2026-10-22 03:59	13,078,493 JPY	13,062,876 JPY	13,090,364 JPY	13,028,529 JPY	-0.12%	60
2026-10-22 04:00 — 2026-10-22 04:59	13,062,876 JPY	13,060,080 JPY	13,072,756 JPY	13,042,676 JPY	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	13,062,501 JPY	13,015,376 JPY	13,069,152 JPY	13,004,107 JPY	-0.36%	60
2026-10-22 06:00 — 2026-10-22 06:59	13,015,376 JPY	12,955,937 JPY	13,027,620 JPY	12,952,734 JPY	-0.46%	60
2026-10-22 07:00 — 2026-10-22 07:59	12,954,626 JPY	12,919,227 JPY	12,954,626 JPY	12,904,461 JPY	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	12,922,961 JPY	12,856,420 JPY	12,922,961 JPY	12,850,324 JPY	-0.51%	60
2026-10-22 09:00 — 2026-10-22 09:59	12,856,420 JPY	12,832,894 JPY	12,856,420 JPY	12,801,833 JPY	-0.18%	60
2026-10-22 10:00 — 2026-10-22 10:59	12,832,817 JPY	12,860,878 JPY	12,879,137 JPY	12,832,817 JPY	+0.22%	60
2026-10-22 11:00 — 2026-10-22 11:59	12,860,878 JPY	12,832,903 JPY	12,862,158 JPY	12,823,102 JPY	-0.22%	60
2026-10-22 12:00 — 2026-10-22 12:59	12,832,903 JPY	12,823,061 JPY	12,851,655 JPY	12,822,727 JPY	-0.08%	60
2026-10-22 13:00 — 2026-10-22 13:59	12,823,061 JPY	12,830,039 JPY	12,869,971 JPY	12,785,003 JPY	+0.05%	60
2026-10-22 14:00 — 2026-10-22 14:59	12,845,150 JPY	12,859,920 JPY	12,868,857 JPY	12,820,709 JPY	+0.11%	60
2026-10-22 15:00 — 2026-10-22 15:59	12,857,302 JPY	12,820,753 JPY	12,864,933 JPY	12,792,291 JPY	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	12,814,791 JPY	12,747,222 JPY	12,830,341 JPY	12,746,404 JPY	-0.53%	60
2026-10-22 17:00 — 2026-10-22 17:59	12,747,222 JPY	12,740,332 JPY	12,767,355 JPY	12,722,879 JPY	-0.05%	60
2026-10-22 18:00 — 2026-10-22 18:59	12,732,264 JPY	12,746,793 JPY	12,755,045 JPY	12,701,882 JPY	+0.11%	60
2026-10-22 19:00 — 2026-10-22 19:59	12,746,448 JPY	12,768,585 JPY	12,771,163 JPY	12,738,967 JPY	+0.17%	60
2026-10-22 20:00 — 2026-10-22 20:59	12,768,271 JPY	12,720,657 JPY	12,768,271 JPY	12,718,608 JPY	-0.37%	60
2026-10-22 21:00 — 2026-10-22 21:59	12,726,903 JPY	12,759,790 JPY	12,772,604 JPY	12,723,670 JPY	+0.26%	60
2026-10-22 22:00 — 2026-10-22 22:24	12,758,724 JPY	12,735,256 JPY	12,767,780 JPY	12,735,256 JPY	-0.18%	25