비트코인 가격 JPY (일본 엔)

비트코인 가격 추세 — JPY · 지난 23시간

시간 기간: 2026-10-29 16:07 — 2026-10-30 15:07 UTC

첫 기록 가격: 12,903,385 JPY
2026-10-29 16:08 UTC
마지막 기록 가격: 12,166,469 JPY
2026-10-30 15:07 UTC
기록된 최고 가격: 12,914,509 JPY
2026-10-29 16:10 UTC
기록된 최저 가격: 12,039,735 JPY
2026-10-30 02:09 UTC
변동: -736,916 JPY
-5.71%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 일본 엔 (JPY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 16:08 — 2026-10-29 16:59	12,903,385 JPY	12,818,648 JPY	12,914,509 JPY	12,814,494 JPY	-0.66%	52
2026-10-29 17:00 — 2026-10-29 17:59	12,813,977 JPY	12,738,072 JPY	12,816,124 JPY	12,733,467 JPY	-0.59%	60
2026-10-29 18:00 — 2026-10-29 18:59	12,753,563 JPY	12,765,700 JPY	12,765,700 JPY	12,723,167 JPY	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	12,765,700 JPY	12,760,998 JPY	12,765,700 JPY	12,748,395 JPY	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	12,761,494 JPY	12,443,220 JPY	12,761,494 JPY	12,377,046 JPY	-2.49%	60
2026-10-29 21:00 — 2026-10-29 21:59	12,428,965 JPY	12,454,028 JPY	12,544,810 JPY	12,423,479 JPY	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	12,454,028 JPY	12,435,392 JPY	12,470,786 JPY	12,385,225 JPY	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	12,433,907 JPY	12,289,456 JPY	12,437,239 JPY	12,281,228 JPY	-1.16%	60
2026-10-30 00:00 — 2026-10-30 00:59	12,289,456 JPY	12,149,789 JPY	12,317,213 JPY	12,111,970 JPY	-1.14%	60
2026-10-30 01:00 — 2026-10-30 01:59	12,149,789 JPY	12,062,870 JPY	12,149,789 JPY	12,062,870 JPY	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	12,067,462 JPY	12,156,899 JPY	12,186,277 JPY	12,039,735 JPY	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	12,157,077 JPY	12,283,321 JPY	12,283,321 JPY	12,134,562 JPY	+1.04%	60
2026-10-30 04:00 — 2026-10-30 04:59	12,283,321 JPY	12,303,222 JPY	12,316,521 JPY	12,239,596 JPY	+0.16%	60
2026-10-30 05:00 — 2026-10-30 05:59	12,303,222 JPY	12,358,443 JPY	12,393,708 JPY	12,300,739 JPY	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	12,357,091 JPY	12,369,258 JPY	12,379,515 JPY	12,343,498 JPY	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	12,369,258 JPY	12,295,867 JPY	12,381,855 JPY	12,294,841 JPY	-0.59%	60
2026-10-30 08:00 — 2026-10-30 08:59	12,295,867 JPY	12,254,885 JPY	12,305,321 JPY	12,238,816 JPY	-0.33%	60
2026-10-30 09:00 — 2026-10-30 09:59	12,252,958 JPY	12,198,415 JPY	12,258,367 JPY	12,198,095 JPY	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	12,199,483 JPY	12,211,640 JPY	12,212,684 JPY	12,157,865 JPY	+0.10%	60
2026-10-30 11:00 — 2026-10-30 11:59	12,211,640 JPY	12,140,210 JPY	12,220,522 JPY	12,140,210 JPY	-0.58%	60
2026-10-30 12:00 — 2026-10-30 12:59	12,147,813 JPY	12,148,291 JPY	12,171,010 JPY	12,134,361 JPY	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	12,154,180 JPY	12,052,380 JPY	12,154,180 JPY	12,048,603 JPY	-0.84%	60
2026-10-30 14:00 — 2026-10-30 14:59	12,057,440 JPY	12,123,084 JPY	12,123,084 JPY	12,047,959 JPY	+0.54%	60
2026-10-30 15:00 — 2026-10-30 15:07	12,122,170 JPY	12,166,469 JPY	12,166,469 JPY	12,122,170 JPY	+0.37%	8