비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 오늘

시간 기간: 2026-10-09 15:00 — 2026-10-09 17:19 UTC

첫 기록 가격: 1,807,859.92 CZK
2026-10-09 15:00 UTC
마지막 기록 가격: 1,798,656.22 CZK
2026-10-09 17:19 UTC
기록된 최고 가격: 1,807,859.92 CZK
2026-10-09 15:00 UTC
기록된 최저 가격: 1,798,656.22 CZK
2026-10-09 17:18 UTC
변동: -9,203.70 CZK
-0.51%
기록 수: 140

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 15:00 — 2026-10-09 15:05	1,807,859.92 CZK	1,806,288.63 CZK	1,807,859.92 CZK	1,806,288.63 CZK	-0.09%	6
2026-10-09 15:06 — 2026-10-09 15:11	1,806,288.63 CZK	1,802,895.23 CZK	1,806,288.63 CZK	1,802,895.23 CZK	-0.19%	6
2026-10-09 15:12 — 2026-10-09 15:17	1,802,390.33 CZK	1,802,540.87 CZK	1,803,955.64 CZK	1,802,390.33 CZK	+0.01%	6
2026-10-09 15:18 — 2026-10-09 15:23	1,802,540.87 CZK	1,803,533.74 CZK	1,804,051.48 CZK	1,802,540.87 CZK	+0.06%	6
2026-10-09 15:24 — 2026-10-09 15:29	1,803,533.74 CZK	1,803,449.49 CZK	1,803,652.98 CZK	1,803,449.49 CZK	0.00%	6
2026-10-09 15:30 — 2026-10-09 15:35	1,803,449.49 CZK	1,805,936.08 CZK	1,805,936.08 CZK	1,803,449.49 CZK	+0.14%	6
2026-10-09 15:36 — 2026-10-09 15:41	1,804,534.20 CZK	1,805,409.98 CZK	1,805,409.98 CZK	1,804,534.20 CZK	+0.05%	6
2026-10-09 15:42 — 2026-10-09 15:47	1,806,183.67 CZK	1,805,893.98 CZK	1,806,676.82 CZK	1,805,893.98 CZK	-0.02%	6
2026-10-09 15:48 — 2026-10-09 15:53	1,806,633.78 CZK	1,806,217.05 CZK	1,806,633.78 CZK	1,805,892.75 CZK	-0.02%	6
2026-10-09 15:54 — 2026-10-09 15:59	1,806,217.05 CZK	1,803,394.22 CZK	1,806,217.05 CZK	1,803,394.22 CZK	-0.16%	6
2026-10-09 16:00 — 2026-10-09 16:05	1,804,470.98 CZK	1,802,286.05 CZK	1,804,470.98 CZK	1,802,286.05 CZK	-0.12%	6
2026-10-09 16:06 — 2026-10-09 16:11	1,802,007.22 CZK	1,804,382.68 CZK	1,804,579.80 CZK	1,802,007.22 CZK	+0.13%	6
2026-10-09 16:12 — 2026-10-09 16:17	1,803,650.34 CZK	1,806,004.74 CZK	1,806,004.74 CZK	1,803,650.34 CZK	+0.13%	6
2026-10-09 16:18 — 2026-10-09 16:23	1,806,004.74 CZK	1,804,931.51 CZK	1,806,167.27 CZK	1,804,931.51 CZK	-0.06%	6
2026-10-09 16:24 — 2026-10-09 16:29	1,804,267.55 CZK	1,801,645.92 CZK	1,804,267.55 CZK	1,801,645.92 CZK	-0.15%	6
2026-10-09 16:30 — 2026-10-09 16:35	1,801,645.92 CZK	1,803,004.66 CZK	1,803,004.66 CZK	1,801,547.51 CZK	+0.08%	6
2026-10-09 16:36 — 2026-10-09 16:41	1,803,004.66 CZK	1,802,422.97 CZK	1,803,004.66 CZK	1,802,422.97 CZK	-0.03%	6
2026-10-09 16:42 — 2026-10-09 16:47	1,801,572.18 CZK	1,801,151.52 CZK	1,801,572.18 CZK	1,801,151.52 CZK	-0.02%	6
2026-10-09 16:48 — 2026-10-09 16:53	1,802,679.71 CZK	1,803,371.73 CZK	1,803,371.73 CZK	1,802,468.69 CZK	+0.04%	6
2026-10-09 16:54 — 2026-10-09 16:59	1,803,371.73 CZK	1,803,030.31 CZK	1,803,371.73 CZK	1,802,241.65 CZK	-0.02%	6
2026-10-09 17:00 — 2026-10-09 17:05	1,803,030.31 CZK	1,801,478.50 CZK	1,803,030.31 CZK	1,801,478.50 CZK	-0.09%	6
2026-10-09 17:06 — 2026-10-09 17:11	1,801,133.89 CZK	1,800,410.16 CZK	1,801,133.89 CZK	1,800,098.84 CZK	-0.04%	6
2026-10-09 17:12 — 2026-10-09 17:17	1,799,645.68 CZK	1,799,001.70 CZK	1,799,645.68 CZK	1,799,001.70 CZK	-0.04%	6
2026-10-09 17:18 — 2026-10-09 17:19	1,798,656.22 CZK	1,798,656.22 CZK	1,798,656.22 CZK	1,798,656.22 CZK	0.00%	2