비트코인 가격 MYR (말레이시아 링깃)

비트코인 가격 추세 — MYR · 어제

시간 기간: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

첫 기록 가격: 338,014.03 MYR
2026-10-08 15:00 UTC
마지막 기록 가격: 339,306.65 MYR
2026-10-09 14:59 UTC
기록된 최고 가격: 340,715.76 MYR
2026-10-09 11:49 UTC
기록된 최저 가격: 329,046.41 MYR
2026-10-08 17:29 UTC
변동: 1,292.63 MYR
+0.38%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:41.

비트코인 가격 · 말레이시아 링깃 (MYR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	338,014.03 MYR	331,664.12 MYR	338,126.88 MYR	331,664.12 MYR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	331,339.53 MYR	331,069.83 MYR	332,784.94 MYR	331,069.83 MYR	-0.08%	60
2026-10-08 17:00 — 2026-10-08 17:59	331,069.83 MYR	329,915.62 MYR	331,069.83 MYR	329,046.41 MYR	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	329,733.70 MYR	333,146.37 MYR	333,332.04 MYR	329,474.59 MYR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	333,280.48 MYR	334,412.89 MYR	334,549.89 MYR	333,034.88 MYR	+0.34%	60
2026-10-08 20:00 — 2026-10-08 20:59	334,412.89 MYR	334,438.45 MYR	334,805.67 MYR	334,159.78 MYR	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	334,520.65 MYR	333,748.73 MYR	334,590.00 MYR	333,748.73 MYR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	333,748.73 MYR	334,554.21 MYR	334,989.00 MYR	333,748.73 MYR	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	334,554.21 MYR	334,025.37 MYR	334,936.87 MYR	334,025.37 MYR	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	334,092.43 MYR	334,734.48 MYR	334,734.48 MYR	333,920.41 MYR	+0.19%	60
2026-10-09 01:00 — 2026-10-09 01:59	334,528.39 MYR	334,790.92 MYR	334,968.17 MYR	333,748.75 MYR	+0.08%	60
2026-10-09 02:00 — 2026-10-09 02:59	334,888.75 MYR	335,838.54 MYR	336,085.99 MYR	334,699.25 MYR	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	335,838.54 MYR	336,600.03 MYR	336,676.26 MYR	335,324.18 MYR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	336,600.03 MYR	336,125.77 MYR	337,369.83 MYR	336,037.58 MYR	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	336,071.30 MYR	336,458.44 MYR	337,293.37 MYR	335,966.69 MYR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	336,511.66 MYR	337,455.04 MYR	337,590.07 MYR	336,477.22 MYR	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	337,446.24 MYR	337,337.86 MYR	337,446.24 MYR	336,944.83 MYR	-0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	337,409.05 MYR	337,569.72 MYR	337,733.02 MYR	337,122.00 MYR	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	337,786.90 MYR	337,453.95 MYR	337,786.90 MYR	337,067.24 MYR	-0.10%	60
2026-10-09 10:00 — 2026-10-09 10:59	337,453.95 MYR	337,025.54 MYR	337,605.13 MYR	336,523.42 MYR	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	337,025.54 MYR	339,833.55 MYR	340,715.76 MYR	336,774.00 MYR	+0.83%	60
2026-10-09 12:00 — 2026-10-09 12:59	339,692.34 MYR	338,787.43 MYR	340,425.11 MYR	338,734.22 MYR	-0.27%	60
2026-10-09 13:00 — 2026-10-09 13:59	338,787.43 MYR	337,570.32 MYR	339,438.28 MYR	337,002.13 MYR	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	337,509.85 MYR	339,306.65 MYR	339,921.95 MYR	336,924.04 MYR	+0.53%	60