비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 어제

시간 기간: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

첫 기록 가격: 8,001,522.60 INR
2026-10-08 15:00 UTC
마지막 기록 가격: 8,033,511.83 INR
2026-10-09 14:59 UTC
기록된 최고 가격: 8,065,928.38 INR
2026-10-09 11:49 UTC
기록된 최저 가격: 7,783,387.73 INR
2026-10-08 17:29 UTC
변동: 31,989.23 INR
+0.40%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:41.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	8,001,522.60 INR	7,853,180.73 INR	8,004,162.82 INR	7,853,180.73 INR	-1.85%	60
2026-10-08 16:00 — 2026-10-08 16:59	7,845,495.07 INR	7,833,826.80 INR	7,876,808.61 INR	7,833,826.80 INR	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	7,833,826.80 INR	7,807,268.15 INR	7,833,826.80 INR	7,783,387.73 INR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	7,802,963.13 INR	7,883,895.46 INR	7,888,671.29 INR	7,796,990.70 INR	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	7,887,069.17 INR	7,911,588.34 INR	7,916,575.92 INR	7,881,276.14 INR	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	7,911,588.34 INR	7,913,954.86 INR	7,920,931.30 INR	7,907,286.41 INR	+0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	7,915,900.03 INR	7,898,012.89 INR	7,915,900.03 INR	7,893,383.55 INR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	7,898,012.89 INR	7,917,654.86 INR	7,927,944.73 INR	7,898,012.89 INR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	7,917,654.86 INR	7,905,718.87 INR	7,926,904.81 INR	7,905,718.87 INR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	7,907,306.02 INR	7,924,433.28 INR	7,924,433.28 INR	7,905,063.43 INR	+0.22%	60
2026-10-09 01:00 — 2026-10-09 01:59	7,919,554.37 INR	7,925,805.03 INR	7,931,337.99 INR	7,901,942.54 INR	+0.08%	60
2026-10-09 02:00 — 2026-10-09 02:59	7,928,121.20 INR	7,948,434.36 INR	7,954,290.89 INR	7,924,824.36 INR	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	7,948,434.36 INR	7,963,173.28 INR	7,963,739.55 INR	7,937,777.84 INR	+0.19%	60
2026-10-09 04:00 — 2026-10-09 04:59	7,963,173.28 INR	7,947,812.58 INR	7,975,768.04 INR	7,947,228.90 INR	-0.19%	60
2026-10-09 05:00 — 2026-10-09 05:59	7,946,524.45 INR	7,951,747.13 INR	7,968,303.52 INR	7,932,997.42 INR	+0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	7,953,004.90 INR	7,973,453.56 INR	7,979,041.47 INR	7,950,152.59 INR	+0.26%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,973,245.50 INR	7,984,167.93 INR	7,984,167.93 INR	7,970,088.41 INR	+0.14%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,985,852.99 INR	7,994,201.10 INR	7,995,510.17 INR	7,979,710.33 INR	+0.10%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,999,344.35 INR	7,988,757.66 INR	7,999,344.35 INR	7,979,071.17 INR	-0.13%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,988,757.66 INR	7,979,887.68 INR	7,991,915.24 INR	7,967,698.23 INR	-0.11%	60
2026-10-09 11:00 — 2026-10-09 11:59	7,979,887.68 INR	8,043,087.82 INR	8,065,928.38 INR	7,971,220.67 INR	+0.79%	60
2026-10-09 12:00 — 2026-10-09 12:59	8,039,745.88 INR	8,024,967.40 INR	8,057,094.19 INR	8,020,965.24 INR	-0.18%	60
2026-10-09 13:00 — 2026-10-09 13:59	8,024,967.40 INR	7,991,357.47 INR	8,037,883.08 INR	7,979,118.69 INR	-0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,989,925.85 INR	8,033,511.83 INR	8,049,044.62 INR	7,975,717.03 INR	+0.55%	60